A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | VIK | KEX | FRO | STNG |
| Company | A.P. Moeller-Maersk A/S ADR | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.8800 | 34.98 | 121.99 | 22.31 | 70.38 |
| High | 7.9800 | 35.02 | 122.81 | 23.55 | 71.87 |
| Low | 7.8200 | 33.86 | 120.01 | 22.27 | 69.65 |
| Last | 7.9600 | 34.50 | 122.41 | 23.28 | 71.26 |
| Change | -0.3900 | -0.39 | -0.02 | +0.43 | -0.04 |
| % Change | -4.67% | -1.12% | -0.02% | +1.88% | -0.06% |
| Volume | 295,200 | 3,941,000 | 389,100 | 2,867,900 | 813,200 |
| 20-Day Average Volume | 176,105 | 2,442,025 | 479,640 | 2,019,710 | 683,095 |
| Previous Close | 8.3500 | 34.89 | 122.43 | 22.85 | 71.30 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6946 | 33.44 | 120.48 | 22.62 | 69.20 |
| 20-Day Raw Stochastic | 69.01% | 85.23% | 69.92% | 70.68% | 88.78% |
| 20-Day Relative Strength | 52.68% | 53.36% | 53.96% | 50.55% | 50.68% |
| Weighted Alpha | -10.03 | N/A | +51.64 | +18.06 | +27.52 |
| Today's Opinion | 8% Sell | N/A | 88% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 24% Buy | N/A | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | N/A | 72% Buy | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 09/24/24 | -0.83% since 09/24/24 | -1.92% since 09/24/24 | +2.60% since 09/24/24 | +0.37% since 09/24/24 |
| Low | 7.8200 on 10/01/24 | 33.86 on 10/01/24 | 120.01 on 10/01/24 | 21.40 on 09/25/24 | 69.36 on 09/25/24 |
| High | 8.4000 on 09/30/24 | 35.15 on 09/27/24 | 125.57 on 09/27/24 | 23.55 on 10/01/24 | 71.93 on 09/27/24 |
| 1-Month | |||||
| %Chg | +7.57% since 08/30/24 | +2.83% since 08/30/24 | +2.08% since 08/30/24 | -3.56% since 08/30/24 | -0.39% since 08/30/24 |
| Low | 6.9800 on 09/10/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 8.4000 on 09/30/24 | 35.15 on 09/27/24 | 127.34 on 09/19/24 | 24.06 on 09/19/24 | 71.93 on 09/27/24 |
| 3-Month | |||||
| %Chg | -13.67% since 07/01/24 | +3.73% since 07/01/24 | +1.12% since 07/01/24 | -6.73% since 07/01/24 | -10.22% since 07/01/24 |
| Low | 6.9800 on 09/10/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 9.4700 on 07/03/24 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 25.65 on 07/22/24 | 82.04 on 07/03/24 |
| 6-Month | |||||
| %Chg | +23.60% since 04/01/24 | N/A since 05/01/24 | +29.33% since 04/01/24 | -2.72% since 04/01/24 | -2.05% since 04/01/24 |
| Low | 6.4400 on 04/02/24 | 25.71 on 05/01/24 | 93.63 on 04/02/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 9.7500 on 06/03/24 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,240,690 | 15,053,464 | 7,164,848 | 5,086,936 | 3,891,269 |
| Shares Outstanding, K | 3,741,400 | 431,455 | 58,522 | 222,623 | 54,576 |
| Annual Sales | 51,065,000,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 3,822,000,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 12,771,000,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 380,660,000 |
| Last Quarter Net Income | 798,000,000 | 155,650,000 | 83,850,000 | 187,570,000 | 227,320,000 |
| 60-Month Beta | 1.17 | N/A | 1.17 | 0.04 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/07/24 | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 11/01/24 | 08/22/24 | 10/30/24 | 08/30/24 | 11/14/24 |
| Most Recent Dividend | 0.240 on 03/15/24 | N/A | N/A | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.75 | 0.00 | 26.61 | 11.08 | 5.86 |