American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | PLG | NMG | ||
| Company | American Lithium Corp | Platinum Group Metals Ltd | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.7299 | 1.7100 | 1.2900 | ||
| High | 0.7700 | 1.7364 | 1.2900 | ||
| Low | 0.7020 | 1.6350 | 1.2300 | ||
| Last | 0.7190 | 1.7100 | 1.2500 | ||
| Change | +0.0170 | -0.0001 | -0.0100 | ||
| % Change | +2.42% | -0.01% | -0.79% | ||
| Volume | 406,964 | 373,248 | 66,729 | ||
| 20-Day Average Volume | 419,469 | 822,749 | 44,617 | ||
| Previous Close | 0.7020 | 1.7100 | 1.2600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7358 | 1.7593 | 1.3602 | ||
| 20-Day Raw Stochastic | 41.40% | 28.48% | 8.62% | ||
| 20-Day Relative Strength | 51.74% | 51.54% | 35.16% | ||
| Weighted Alpha | -67.25 | +39.98 | -61.15 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 11/14/24 | +4.60% since 11/14/24 | -0.40% since 11/14/24 | ||
| Low | 0.6820 on 11/19/24 | 1.5850 on 11/15/24 | 1.2300 on 11/21/24 | ||
| High | 0.7700 on 11/21/24 | 1.8200 on 11/18/24 | 1.3250 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.50% since 10/21/24 | -5.28% since 10/21/24 | -20.57% since 10/21/24 | ||
| Low | 0.6251 on 11/11/24 | 1.4800 on 11/14/24 | 1.2300 on 11/21/24 | ||
| High | 0.8500 on 10/28/24 | 2.2700 on 10/25/24 | 1.6100 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +72.11% since 08/21/24 | +19.23% since 08/21/24 | -25.30% since 08/21/24 | ||
| Low | 0.3226 on 09/10/24 | 1.0750 on 09/10/24 | 1.2300 on 11/21/24 | ||
| High | 1.1100 on 10/14/24 | 2.2700 on 10/25/24 | 1.7300 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -8.18% since 05/21/24 | -7.34% since 05/21/24 | -44.22% since 05/21/24 | ||
| Low | 0.3226 on 09/10/24 | 1.0600 on 08/05/24 | 1.2300 on 11/21/24 | ||
| High | 1.1100 on 10/14/24 | 2.2700 on 10/25/24 | 2.3300 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,990 | 175,596 | 141,850 | ||
| Shares Outstanding, K | 217,934 | 102,688 | 112,579 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -29,550,000 | -5,660,000 | -41,470,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,290,000 | -1,650,000 | -5,910,000 | ||
| 60-Month Beta | 1.47 | 1.75 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/16/24 | -0.02 on 07/11/24 | -0.05 on 11/14/24 | ||
| Latest Earnings Date | 10/21/24 | 11/19/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||