American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLI | VOXR | NB | ||
| Company | American Lithium Corp | Vox Royalty Corp | Niocorp Developments Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5400 | 2.55 | 2.0000 | ||
| High | 0.5700 | 2.73 | 2.0002 | ||
| Low | 0.5355 | 2.53 | 1.9300 | ||
| Last | 0.5518 | 2.70 | 1.9300 | ||
| Change | -0.0003 | +0.13 | -0.0700 | ||
| % Change | -0.05% | +5.06% | -3.50% | ||
| Volume | 101,600 | 271,200 | 10,300 | ||
| 20-Day Average Volume | 189,570 | 240,515 | 85,965 | ||
| Previous Close | 0.5521 | 2.57 | 2.0000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5538 | 2.64 | 1.8295 | ||
| 20-Day Raw Stochastic | 35.73% | 78.38% | 59.62% | ||
| 20-Day Relative Strength | 42.75% | 60.68% | 47.91% | ||
| Weighted Alpha | -73.66 | +27.50 | -60.07 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/12/24 | +0.37% since 07/12/24 | -0.52% since 07/12/24 | ||
| Low | 0.5355 on 07/19/24 | 2.51 on 07/17/24 | 1.8400 on 07/17/24 | ||
| High | 0.5795 on 07/15/24 | 2.73 on 07/19/24 | 2.1000 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -6.12% since 06/18/24 | +11.11% since 06/18/24 | +1.05% since 06/18/24 | ||
| Low | 0.5250 on 07/11/24 | 2.39 on 06/20/24 | 1.6200 on 07/01/24 | ||
| High | 0.6000 on 07/12/24 | 2.78 on 07/01/24 | 2.1400 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +2.41% since 04/19/24 | +33.66% since 04/19/24 | -18.57% since 04/19/24 | ||
| Low | 0.4648 on 04/23/24 | 1.93 on 05/03/24 | 1.6200 on 07/01/24 | ||
| High | 0.8500 on 05/20/24 | 2.78 on 07/01/24 | 2.7000 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -45.90% since 01/19/24 | +35.00% since 01/19/24 | -37.13% since 01/19/24 | ||
| Low | 0.4648 on 04/23/24 | 1.70 on 02/13/24 | 1.6200 on 07/01/24 | ||
| High | 1.0600 on 01/24/24 | 2.78 on 07/01/24 | 3.9990 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,050 | 135,613 | 71,576 | ||
| Shares Outstanding, K | 217,560 | 50,227 | 37,086 | ||
| Annual Sales | 0 | 12,310,000 | 0 | ||
| Annual Net Income | -29,550,000 | -100,000 | -40,080,000 | ||
| Last Quarter Sales | 0 | 2,880,000 | 0 | ||
| Last Quarter Net Income | -5,240,000 | -240,000 | -4,060,000 | ||
| 60-Month Beta | 1.52 | 1.02 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/15/24 | 0.00 on 05/08/24 | -0.11 on 05/02/24 | ||
| Latest Earnings Date | 07/15/24 | 08/07/24 | N/A | ||
| Most Recent Dividend | N/A | 0.012 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.67 | 0.00 | ||