Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | PLTR | ARM | APP | SPOT |
| Company | Amplitude Inc Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.43 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 10.63 | 63.40 | 138.20 | 329.19 | 473.06 |
| Low | 10.27 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 10.51 | 61.48 | 133.47 | 317.74 | 472.07 |
| Change | +0.17 | -0.64 | -0.23 | -7.48 | +2.06 |
| % Change | +1.64% | -1.03% | -0.17% | -2.30% | +0.44% |
| Volume | 151,765 | 42,989,326 | 2,851,075 | 5,515,223 | 1,181,294 |
| 20-Day Average Volume | 473,483 | 80,729,555 | 5,840,465 | 7,038,950 | 2,845,240 |
| Previous Close | 10.34 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 53.87 | 141.00 | 236.75 | 418.11 |
| 20-Day Raw Stochastic | 76.59% | 80.31% | 22.61% | 88.68% | 83.33% |
| 20-Day Relative Strength | 61.45% | 68.19% | 44.68% | 87.65% | 72.99% |
| Weighted Alpha | +5.17 | +168.29 | +58.01 | +422.87 | +163.35 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 11/14/24 | +3.17% since 11/14/24 | -2.13% since 11/14/24 | +13.07% since 11/14/24 | -1.42% since 11/14/24 |
| Low | 9.40 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 10.55 on 11/20/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +17.54% since 10/21/24 | +43.00% since 10/21/24 | -12.41% since 10/21/24 | +102.49% since 10/21/24 | +23.24% since 10/21/24 |
| Low | 8.87 on 10/22/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 11.00 on 11/08/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +18.20% since 08/21/24 | +87.64% since 08/21/24 | +1.71% since 08/21/24 | +253.90% since 08/21/24 | +36.97% since 08/21/24 |
| Low | 8.36 on 10/03/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 11.00 on 11/08/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +10.04% since 05/21/24 | +187.47% since 05/21/24 | +16.27% since 05/21/24 | +282.93% since 05/21/24 | +54.38% since 05/21/24 |
| Low | 7.37 on 08/05/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 11.00 on 11/08/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 977,598 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 94,591 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 276,280,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -90,360,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 75,220,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -16,850,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.31 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/07/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |