Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | PCT | SDA | ||
| Company | Amplitude Inc Cl A | Purecycle Technologies Inc | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.97 | 5.97 | 9.25 | ||
| High | 8.17 | 5.97 | 9.96 | ||
| Low | 7.88 | 5.72 | 8.93 | ||
| Last | 8.15 | 5.94 | 9.85 | ||
| Change | +0.26 | +0.01 | +0.80 | ||
| % Change | +3.30% | +0.17% | +8.84% | ||
| Volume | 298,647 | 493,703 | 173,576 | ||
| 20-Day Average Volume | 616,842 | 1,395,956 | 227,257 | ||
| Previous Close | 7.89 | 5.93 | 9.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 5.75 | 8.90 | ||
| 20-Day Raw Stochastic | 19.44% | 66.44% | 86.88% | ||
| 20-Day Relative Strength | 42.01% | 55.21% | 60.25% | ||
| Weighted Alpha | -33.44 | -16.14 | -7.95 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/15/24 | +3.06% since 07/15/24 | +14.29% since 07/15/24 | ||
| Low | 7.88 on 07/22/24 | 5.74 on 07/22/24 | 8.25 on 07/16/24 | ||
| High | 8.46 on 07/17/24 | 6.39 on 07/18/24 | 9.96 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -4.49% since 06/21/24 | +2.36% since 06/21/24 | +17.76% since 06/21/24 | ||
| Low | 7.88 on 07/22/24 | 5.10 on 07/10/24 | 7.96 on 06/24/24 | ||
| High | 8.96 on 06/28/24 | 6.39 on 07/18/24 | 9.98 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -17.78% since 04/22/24 | +18.20% since 04/22/24 | +34.37% since 04/22/24 | ||
| Low | 7.88 on 07/22/24 | 4.50 on 05/01/24 | 7.00 on 06/11/24 | ||
| High | 10.17 on 04/23/24 | 6.39 on 07/18/24 | 9.98 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -36.90% since 01/22/24 | +81.07% since 01/22/24 | +16.91% since 01/22/24 | ||
| Low | 7.88 on 07/22/24 | 3.13 on 01/25/24 | 5.71 on 02/06/24 | ||
| High | 14.42 on 02/12/24 | 6.59 on 03/21/24 | 10.00 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 961,326 | 976,262 | 937,924 | ||
| Shares Outstanding, K | 121,841 | 164,631 | 103,638 | ||
| Annual Sales | 276,280,000 | 0 | 363,750,000 | ||
| Annual Net Income | -90,360,000 | -101,720,000 | -26,910,000 | ||
| Last Quarter Sales | 72,620,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,460,000 | -85,610,000 | -80,000 | ||
| 60-Month Beta | 1.31 | 1.63 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/09/24 | -0.28 on 05/07/24 | N/A | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||