Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | PGRU | TIXT | ||
| Company | Amplitude Inc Cl A | Propertyguru Group Ltd | Telus International [Cda] Inc Subordinate Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.68 | 6.69 | 3.53 | ||
| High | 11.27 | 6.70 | 3.75 | ||
| Low | 10.56 | 6.69 | 3.53 | ||
| Last | 11.01 | 6.70 | 3.64 | ||
| Change | +0.05 | +0.04 | +0.07 | ||
| % Change | +0.46% | +0.60% | +1.96% | ||
| Volume | 984,900 | 313,800 | 688,800 | ||
| 20-Day Average Volume | 412,015 | 95,255 | 326,090 | ||
| Previous Close | 10.96 | 6.66 | 3.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 6.65 | 3.82 | ||
| 20-Day Raw Stochastic | 39.67% | 100.00% | 28.35% | ||
| 20-Day Relative Strength | 55.02% | 68.59% | 45.85% | ||
| Weighted Alpha | -3.69 | +96.79 | -39.35 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 12/13/24 | +0.60% since 12/05/24 | -2.93% since 12/13/24 | ||
| Low | 10.56 on 12/20/24 | 6.65 on 12/11/24 | 3.46 on 12/18/24 | ||
| High | 11.99 on 12/18/24 | 6.70 on 12/12/24 | 3.86 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +6.53% since 11/20/24 | +0.90% since 11/12/24 | +4.30% since 11/20/24 | ||
| Low | 10.27 on 11/21/24 | 6.63 on 12/05/24 | 3.46 on 12/18/24 | ||
| High | 12.12 on 12/13/24 | 6.70 on 12/12/24 | 4.09 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +21.66% since 09/20/24 | +1.52% since 09/12/24 | +1.96% since 09/20/24 | ||
| Low | 8.36 on 10/03/24 | 6.59 on 09/18/24 | 3.39 on 11/19/24 | ||
| High | 12.12 on 12/13/24 | 6.70 on 12/12/24 | 4.60 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +32.01% since 06/20/24 | +29.34% since 06/12/24 | -38.10% since 06/20/24 | ||
| Low | 7.37 on 08/05/24 | 4.62 on 06/20/24 | 2.83 on 08/12/24 | ||
| High | 12.12 on 12/13/24 | 6.70 on 12/12/24 | 6.86 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,447 | 1,101,266 | 1,001,000 | ||
| Shares Outstanding, K | 94,591 | 164,368 | 275,000 | ||
| Annual Sales | 276,280,000 | 118,300,000 | 2,708,000,000 | ||
| Annual Net Income | -90,360,000 | -11,370,000 | 54,000,000 | ||
| Last Quarter Sales | 75,220,000 | 31,920,000 | 658,000,000 | ||
| Last Quarter Net Income | -16,850,000 | -11,910,000 | -32,000,000 | ||
| 60-Month Beta | 1.38 | 0.36 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/07/24 | -0.07 on 09/03/24 | 0.05 on 11/08/24 | ||
| Latest Earnings Date | 11/07/24 | 12/23/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.17 | ||