Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | SDA | REAX | ||
| Company | Amplitude Inc Cl A | Suncar Technology Group Inc | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.43 | 9.50 | 4.95 | ||
| High | 10.63 | 9.85 | 5.29 | ||
| Low | 10.27 | 9.32 | 4.93 | ||
| Last | 10.48 | 9.56 | 5.22 | ||
| Change | +0.14 | +0.08 | +0.29 | ||
| % Change | +1.40% | +0.84% | +5.88% | ||
| Volume | 363,300 | 299,200 | 977,100 | ||
| 20-Day Average Volume | 485,255 | 364,620 | 868,210 | ||
| Previous Close | 10.34 | 9.48 | 4.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 9.81 | 5.41 | ||
| 20-Day Raw Stochastic | 74.63% | 21.10% | 26.46% | ||
| 20-Day Relative Strength | 61.12% | 48.15% | 47.40% | ||
| Weighted Alpha | +4.63 | +26.17 | +154.51 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 11/14/24 | +3.02% since 11/14/24 | +0.97% since 11/14/24 | ||
| Low | 9.40 on 11/18/24 | 9.10 on 11/15/24 | 4.72 on 11/18/24 | ||
| High | 10.63 on 11/21/24 | 10.31 on 11/19/24 | 5.29 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.09% since 10/21/24 | +4.14% since 10/21/24 | +1.16% since 10/21/24 | ||
| Low | 8.87 on 10/22/24 | 9.10 on 11/15/24 | 4.72 on 11/18/24 | ||
| High | 11.00 on 11/08/24 | 11.28 on 11/04/24 | 6.61 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +17.75% since 08/21/24 | -6.55% since 08/21/24 | -14.98% since 08/21/24 | ||
| Low | 8.36 on 10/03/24 | 8.70 on 09/17/24 | 4.72 on 11/18/24 | ||
| High | 11.00 on 11/08/24 | 11.74 on 09/30/24 | 6.75 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +9.62% since 05/21/24 | +21.01% since 05/21/24 | +8.98% since 05/21/24 | ||
| Low | 7.37 on 08/05/24 | 7.00 on 06/11/24 | 3.55 on 06/26/24 | ||
| High | 11.00 on 11/08/24 | 11.74 on 09/30/24 | 6.75 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 977,598 | 982,488 | 974,927 | ||
| Shares Outstanding, K | 94,591 | 103,638 | 197,754 | ||
| Annual Sales | 276,280,000 | 363,750,000 | 689,160,000 | ||
| Annual Net Income | -90,360,000 | -26,910,000 | -27,500,000 | ||
| Last Quarter Sales | 75,220,000 | 0 | 372,490,000 | ||
| Last Quarter Net Income | -16,850,000 | -80,000 | -2,590,000 | ||
| 60-Month Beta | 1.31 | -0.12 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/07/24 | N/A | -0.01 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 09/16/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||