Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPS | GEV | CEG | TRP | TPL |
| Company | Altus Power Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.50 | 295.85 | 230.35 | 46.90 | 1,208.77 |
| High | 3.66 | 316.45 | 236.86 | 47.54 | 1,248.94 |
| Low | 3.47 | 294.87 | 227.00 | 46.83 | 1,208.77 |
| Last | 3.65 | 315.77 | 233.75 | 47.44 | 1,243.15 |
| Change | +0.11 | +20.31 | +7.80 | +0.52 | +35.57 |
| % Change | +3.11% | +6.87% | +3.45% | +1.11% | +2.95% |
| Volume | 1,444,100 | 3,461,400 | 6,347,400 | 940,700 | 95,300 |
| 20-Day Average Volume | 1,080,540 | 2,427,095 | 3,120,935 | 2,018,460 | 85,330 |
| Previous Close | 3.54 | 295.46 | 225.95 | 46.92 | 1,207.58 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 283.82 | 262.95 | 46.76 | 1,094.84 |
| 20-Day Raw Stochastic | 84.30% | 98.79% | 15.04% | 80.29% | 98.02% |
| 20-Day Relative Strength | 55.28% | 76.23% | 43.44% | 65.36% | 80.95% |
| Weighted Alpha | -21.73 | +168.14 | +57.12 | +51.25 | +143.38 |
| Today's Opinion | 24% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | N/A | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 10/29/24 | +5.69% since 10/29/24 | -11.79% since 10/29/24 | +2.48% since 10/29/24 | +12.11% since 10/29/24 |
| Low | 3.30 on 11/01/24 | 292.54 on 11/04/24 | 224.68 on 11/04/24 | 46.01 on 10/31/24 | 1,116.91 on 10/30/24 |
| High | 3.67 on 10/30/24 | 316.45 on 11/05/24 | 268.00 on 10/30/24 | 47.54 on 11/05/24 | 1,248.94 on 11/05/24 |
| 1-Month | |||||
| %Chg | +17.36% since 10/04/24 | +18.89% since 10/04/24 | -18.13% since 10/04/24 | +5.17% since 10/04/24 | +26.67% since 10/04/24 |
| Low | 2.71 on 10/11/24 | 260.05 on 10/15/24 | 224.68 on 11/04/24 | 44.14 on 10/09/24 | 952.02 on 10/08/24 |
| High | 3.83 on 10/28/24 | 316.45 on 11/05/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,248.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | +5.19% since 08/05/24 | +94.63% since 08/05/24 | +37.52% since 08/05/24 | +23.38% since 08/05/24 | +64.43% since 08/05/24 |
| Low | 2.71 on 10/11/24 | 160.00 on 08/06/24 | 168.39 on 08/06/24 | 38.33 on 08/06/24 | 752.70 on 08/08/24 |
| High | 3.83 on 10/28/24 | 316.45 on 11/05/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,248.94 on 11/05/24 |
| 6-Month | |||||
| %Chg | -16.09% since 05/03/24 | +89.93% since 05/03/24 | +19.96% since 05/03/24 | +38.46% since 05/03/24 | +121.35% since 05/03/24 |
| Low | 2.71 on 10/11/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 562.04 on 05/08/24 |
| High | 5.50 on 05/10/24 | 316.45 on 11/05/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,248.94 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 569,186 | 81,444,432 | 70,652,080 | 48,695,964 | 27,747,772 |
| Shares Outstanding, K | 160,787 | 275,653 | 312,689 | 1,037,851 | 22,978 |
| Annual Sales | 155,160,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -9,360,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 52,460,000 | 8,913,000,000 | 5,475,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | 37,650,000 | -96,000,000 | 814,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | 0.94 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/08/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 08/12/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 12/24/14 | N/A | 11/15/24 | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.71 | 0.00 | 45.68 | 13.82 | 60.32 |