Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMPS | OPAL | GFR | ||
Company | Altus Power Inc | Opal Fuels Inc. | Greenfire Resources Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 4.23 | 4.12 | 7.70 | ||
High | 4.26 | 4.16 | 7.70 | ||
Low | 4.13 | 4.04 | 7.52 | ||
Last | 4.22 | 4.07 | 7.57 | ||
Change | +0.05 | +0.01 | -0.02 | ||
% Change | +1.08% | +0.12% | -0.26% | ||
Volume | 105,142 | 12,700 | 18,744 | ||
20-Day Average Volume | 843,543 | 87,599 | 113,825 | ||
Previous Close | 4.17 | 4.06 | 7.59 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.15 | 4.11 | 7.18 | ||
20-Day Raw Stochastic | 57.69% | 26.92% | 74.09% | ||
20-Day Relative Strength | 50.02% | 41.17% | 65.92% | ||
Weighted Alpha | -25.77 | -44.86 | +35.25 | ||
Today's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.85% since 07/15/24 | -4.01% since 07/15/24 | -5.87% since 07/15/24 | ||
Low | 4.05 on 07/19/24 | 4.00 on 07/19/24 | 7.52 on 07/22/24 | ||
High | 4.60 on 07/17/24 | 4.39 on 07/16/24 | 8.03 on 07/16/24 | ||
1-Month | |||||
%Chg | -1.06% since 06/21/24 | -4.24% since 06/21/24 | +24.88% since 06/21/24 | ||
Low | 3.69 on 07/02/24 | 3.93 on 07/10/24 | 6.10 on 06/24/24 | ||
High | 4.60 on 07/17/24 | 4.45 on 07/15/24 | 8.03 on 07/16/24 | ||
3-Month | |||||
%Chg | +16.44% since 04/22/24 | -10.15% since 04/22/24 | +36.66% since 04/22/24 | ||
Low | 3.40 on 04/25/24 | 3.93 on 07/10/24 | 5.52 on 04/23/24 | ||
High | 5.50 on 05/10/24 | 5.18 on 05/10/24 | 8.03 on 07/16/24 | ||
6-Month | |||||
%Chg | -26.05% since 01/22/24 | -18.76% since 01/22/24 | +22.44% since 01/22/24 | ||
Low | 3.40 on 04/25/24 | 3.93 on 07/10/24 | 4.68 on 02/27/24 | ||
High | 7.28 on 02/15/24 | 5.18 on 05/10/24 | 8.03 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 670,002 | 700,277 | 521,000 | ||
Shares Outstanding, K | 160,672 | 172,482 | 68,643 | ||
Annual Sales | 155,160,000 | 256,110,000 | 483,200,000 | ||
Annual Net Income | -9,360,000 | 29,950,000 | -100,510,000 | ||
Last Quarter Sales | 40,660,000 | 64,950,000 | 144,310,000 | ||
Last Quarter Net Income | 7,510,000 | 2,300,000 | -34,780,000 | ||
60-Month Beta | 1.00 | 0.50 | 0.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/09/24 | -0.01 on 05/09/24 | -0.51 on 05/15/24 | ||
Latest Earnings Date | 08/08/24 | 08/14/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 12/24/14 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 138.33 | 0.00 |