Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMPY | EOG | LNG | FANG | DVN |
Company | Amplify Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.48 | 120.81 | 178.05 | 170.92 | 38.76 |
High | 6.74 | 127.25 | 181.65 | 178.79 | 40.15 |
Low | 6.43 | 120.55 | 177.79 | 169.99 | 38.65 |
Last | 6.66 | 126.96 | 181.30 | 177.52 | 39.76 |
Change | +0.13 | +4.03 | +1.46 | +5.12 | +0.64 |
% Change | +1.99% | +3.28% | +0.81% | +2.97% | +1.64% |
Volume | 301,200 | 3,539,800 | 1,280,000 | 3,149,100 | 12,618,600 |
20-Day Average Volume | 317,930 | 4,015,480 | 1,557,310 | 2,649,540 | 8,604,295 |
Previous Close | 6.53 | 122.93 | 179.84 | 172.40 | 39.12 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.48 | 122.65 | 180.00 | 177.32 | 40.33 |
20-Day Raw Stochastic | 66.26% | 80.14% | 60.27% | 45.21% | 34.97% |
20-Day Relative Strength | 49.51% | 54.19% | 52.57% | 44.70% | 40.60% |
Weighted Alpha | -0.14 | +5.31 | +12.92 | +9.71 | -15.22 |
Today's Opinion | 8% Sell | 24% Buy | 72% Buy | 56% Sell | 100% Sell |
Previous Opinion | 8% Sell | 40% Sell | 40% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.06% since 09/24/24 | -0.73% since 09/24/24 | +0.35% since 09/24/24 | -4.27% since 09/24/24 | -3.05% since 09/24/24 |
Low | 6.22 on 09/26/24 | 119.89 on 09/26/24 | 177.56 on 09/27/24 | 168.09 on 09/26/24 | 37.76 on 09/26/24 |
High | 6.74 on 10/01/24 | 127.98 on 09/25/24 | 182.50 on 09/25/24 | 185.84 on 09/25/24 | 40.89 on 09/25/24 |
1-Month | |||||
%Chg | -6.59% since 08/30/24 | -1.44% since 08/30/24 | -2.14% since 08/30/24 | -9.02% since 08/30/24 | -11.21% since 08/30/24 |
Low | 6.12 on 09/11/24 | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
High | 6.93 on 09/18/24 | 129.73 on 09/24/24 | 185.36 on 09/04/24 | 191.43 on 09/03/24 | 44.08 on 09/03/24 |
3-Month | |||||
%Chg | -0.89% since 07/01/24 | +0.33% since 07/01/24 | +4.75% since 07/01/24 | -12.86% since 07/01/24 | -16.70% since 07/01/24 |
Low | 6.02 on 08/05/24 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
High | 8.15 on 07/23/24 | 134.74 on 07/18/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
6-Month | |||||
%Chg | +0.45% since 04/01/24 | -2.16% since 04/01/24 | +13.79% since 04/01/24 | -11.00% since 04/01/24 | -21.96% since 04/01/24 |
Low | 5.70 on 06/04/24 | 115.78 on 09/11/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
High | 8.15 on 07/23/24 | 139.67 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 258,666 | 70,649,224 | 41,167,532 | 30,746,502 | 24,723,840 |
Shares Outstanding, K | 39,612 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 307,600,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 392,750,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 79,500,000 | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 |
Last Quarter Net Income | 7,120,000 | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 |
60-Month Beta | 1.95 | 1.28 | 0.95 | 1.89 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 08/07/24 | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 |
Latest Earnings Date | 11/04/24 | 11/08/24 | 11/07/24 | 11/04/24 | 11/05/24 |
Most Recent Dividend | 0.100 on 03/13/20 | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.440 on 09/13/24 |
Next Ex-Dividends Date | 03/13/20 | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.71 | 9.80 | 12.74 | 8.86 | 6.92 |