Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | PNRG | EPM | ||
| Company | Amplify Energy Corp | Primeenergy Corp | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 6.73 | 164.70 | 5.18 | ||
| High | 6.77 | 165.18 | 5.22 | ||
| Low | 6.50 | 163.19 | 5.14 | ||
| Last | 6.54 | 163.19 | 5.15 | ||
| Change | -0.08 | -1.76 | unch | ||
| % Change | -1.21% | -1.07% | unch | ||
| Volume | 207,500 | 2,400 | 184,800 | ||
| 20-Day Average Volume | 241,425 | 5,810 | 174,415 | ||
| Previous Close | 6.62 | 164.95 | 5.15 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 162.73 | 5.35 | ||
| 20-Day Raw Stochastic | 6.74% | 61.32% | 11.29% | ||
| 20-Day Relative Strength | 46.00% | 57.43% | 44.61% | ||
| Weighted Alpha | -4.24 | +64.25 | -18.95 | ||
| Today's Opinion | 32% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 10/25/24 | -2.86% since 10/25/24 | -2.09% since 10/25/24 | ||
| Low | 6.48 on 10/28/24 | 159.98 on 10/30/24 | 5.11 on 10/29/24 | ||
| High | 6.85 on 10/31/24 | 167.62 on 10/28/24 | 5.31 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.80% since 10/01/24 | +13.29% since 10/01/24 | -5.33% since 10/01/24 | ||
| Low | 6.48 on 10/28/24 | 144.50 on 10/08/24 | 5.08 on 10/23/24 | ||
| High | 7.35 on 10/07/24 | 174.98 on 10/11/24 | 5.70 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -9.04% since 08/01/24 | +41.29% since 08/01/24 | -3.20% since 08/01/24 | ||
| Low | 6.02 on 08/05/24 | 105.03 on 08/13/24 | 4.59 on 09/10/24 | ||
| High | 7.76 on 08/09/24 | 174.98 on 10/11/24 | 5.82 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -2.68% since 05/01/24 | +54.71% since 05/01/24 | -4.81% since 05/01/24 | ||
| Low | 5.70 on 06/04/24 | 100.07 on 05/07/24 | 4.59 on 09/10/24 | ||
| High | 8.15 on 07/23/24 | 174.98 on 10/11/24 | 5.88 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,919 | 285,875 | 173,076 | ||
| Shares Outstanding, K | 39,743 | 1,752 | 33,607 | ||
| Annual Sales | 307,600,000 | 123,960,000 | 85,880,000 | ||
| Annual Net Income | 392,750,000 | 28,100,000 | 4,080,000 | ||
| Last Quarter Sales | 79,500,000 | 64,830,000 | 21,230,000 | ||
| Last Quarter Net Income | 7,120,000 | 19,730,000 | 1,240,000 | ||
| 60-Month Beta | 1.93 | 0.50 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 7.77 on 08/14/24 | 0.03 on 09/10/24 | ||
| Latest Earnings Date | 11/06/24 | 11/15/24 | 11/12/24 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.120 on 09/20/24 | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 8.87 | 39.62 | ||