Amplify Energy Corp (AMPY)
2.93 x 100 2.98 x 1,500
Post-market by (Cboe BZX)
2.93 +0.24 (+8.92%) 04/28/25 [NYSE]
2.93 x 100 2.98 x 1,500
Post-market 2.92 -0.01 (-0.34%) 19:47 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMPY | EPM | VOC | ||
| Company | Amplify Energy Corp | Evolution Petroleum Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 3.14 | 4.21 | 3.18 | ||
| High | 3.29 | 4.30 | 3.36 | ||
| Low | 2.92 | 4.21 | 3.18 | ||
| Last | 2.93 | 4.30 | 3.25 | ||
| Change | +0.24 | +0.06 | +0.09 | ||
| % Change | +8.92% | +1.42% | +2.85% | ||
| Volume | 10,170,500 | 81,800 | 160,200 | ||
| 20-Day Average Volume | 1,348,470 | 203,055 | 87,295 | ||
| Previous Close | 2.69 | 4.24 | 3.16 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 4.47 | 2.98 | ||
| 20-Day Raw Stochastic | 40.78% | 17.86% | 88.05% | ||
| 20-Day Relative Strength | 42.47% | 39.38% | 52.14% | ||
| Weighted Alpha | -61.28 | -26.50 | -46.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.59% since 04/21/25 | +2.63% since 04/21/25 | +1.56% since 04/21/25 | ||
| Low | 2.36 on 04/22/25 | 4.20 on 04/25/25 | 2.95 on 04/23/25 | ||
| High | 3.29 on 04/28/25 | 4.39 on 04/23/25 | 3.36 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -24.68% since 03/28/25 | -16.02% since 03/28/25 | +3.17% since 03/28/25 | ||
| Low | 2.27 on 04/14/25 | 4.10 on 04/10/25 | 2.44 on 04/09/25 | ||
| High | 3.89 on 04/02/25 | 5.22 on 04/01/25 | 3.36 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -45.74% since 01/28/25 | -21.82% since 01/28/25 | -23.53% since 01/28/25 | ||
| Low | 2.27 on 04/14/25 | 4.10 on 04/10/25 | 2.44 on 04/09/25 | ||
| High | 5.53 on 01/30/25 | 5.53 on 01/30/25 | 4.31 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -55.40% since 10/28/24 | -17.15% since 10/28/24 | -42.17% since 10/28/24 | ||
| Low | 2.27 on 04/14/25 | 4.10 on 04/10/25 | 2.44 on 04/09/25 | ||
| High | 7.23 on 11/06/24 | 6.14 on 11/22/24 | 5.63 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,381 | 157,226 | 48,960 | ||
| Shares Outstanding, K | 40,337 | 34,254 | 17,000 | ||
| Annual Sales | 294,680,000 | 85,880,000 | 13,620,000 | ||
| Annual Net Income | 12,950,000 | 4,080,000 | 12,410,000 | ||
| Last Quarter Sales | 69,020,000 | 20,280,000 | 3,240,000 | ||
| Last Quarter Net Income | -7,430,000 | -1,830,000 | 3,060,000 | ||
| 60-Month Beta | 1.33 | 0.51 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/25 | -0.03 on 02/11/25 | 0.18 on 03/20/25 | ||
| Latest Earnings Date | 05/14/25 | 05/13/25 | 05/14/25 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.120 on 03/14/25 | 0.085 on 01/30/25 | ||
| Next Ex-Dividends Date | 03/13/20 | 03/14/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.48 | 84.80 | 4.33 | ||