Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | WTI | EPM | ||
| Company | Amplify Energy Corp | W&T Offshore | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.74 | 2.0000 | 6.12 | ||
| High | 7.10 | 2.0000 | 6.14 | ||
| Low | 6.74 | 1.9500 | 6.01 | ||
| Last | 6.93 | 1.9700 | 6.10 | ||
| Change | +0.16 | -0.0100 | -0.01 | ||
| % Change | +2.36% | -0.51% | -0.16% | ||
| Volume | 409,000 | 1,467,300 | 241,500 | ||
| 20-Day Average Volume | 265,970 | 1,896,085 | 236,475 | ||
| Previous Close | 6.77 | 1.9800 | 6.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 2.1085 | 5.58 | ||
| 20-Day Raw Stochastic | 59.63% | 3.70% | 95.79% | ||
| 20-Day Relative Strength | 54.06% | 42.97% | 67.44% | ||
| Weighted Alpha | +11.68 | -47.78 | +7.81 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 11/15/24 | -1.50% since 11/15/24 | +4.45% since 11/15/24 | ||
| Low | 6.50 on 11/20/24 | 1.9500 on 11/22/24 | 5.76 on 11/19/24 | ||
| High | 7.10 on 11/22/24 | 2.0500 on 11/21/24 | 6.14 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.21% since 10/22/24 | -6.64% since 10/22/24 | +17.53% since 10/22/24 | ||
| Low | 6.48 on 10/28/24 | 1.9500 on 11/22/24 | 5.08 on 10/23/24 | ||
| High | 7.23 on 11/06/24 | 2.4900 on 11/08/24 | 6.14 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.29% since 08/22/24 | -12.05% since 08/22/24 | +21.76% since 08/22/24 | ||
| Low | 6.12 on 09/11/24 | 1.9200 on 09/12/24 | 4.59 on 09/10/24 | ||
| High | 7.35 on 10/07/24 | 2.8400 on 10/07/24 | 6.14 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +10.88% since 05/22/24 | -13.22% since 05/22/24 | +11.72% since 05/22/24 | ||
| Low | 5.70 on 06/04/24 | 1.9200 on 09/12/24 | 4.59 on 09/10/24 | ||
| High | 8.15 on 07/23/24 | 2.8400 on 10/07/24 | 6.14 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,606 | 290,295 | 204,936 | ||
| Shares Outstanding, K | 39,770 | 147,358 | 33,596 | ||
| Annual Sales | 307,600,000 | 532,660,000 | 85,880,000 | ||
| Annual Net Income | 392,750,000 | 15,600,000 | 4,080,000 | ||
| Last Quarter Sales | 69,860,000 | 121,370,000 | 21,900,000 | ||
| Last Quarter Net Income | 22,650,000 | -36,920,000 | 2,070,000 | ||
| 60-Month Beta | 1.93 | 1.40 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/06/24 | -0.17 on 11/07/24 | 0.02 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.010 on 11/21/24 | 0.120 on 09/20/24 | ||
| Next Ex-Dividends Date | 03/13/20 | 11/21/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.40 | 0.00 | 55.55 | ||