Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | CEG | GEV | TRP | TPL |
| Company | Ameresco Inc | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.73 | 265.00 | 299.00 | 46.66 | 1,091.87 |
| High | 30.73 | 265.00 | 299.00 | 46.79 | 1,108.90 |
| Low | 30.73 | 265.00 | 299.00 | 45.94 | 1,087.81 |
| Last | 30.73 | 266.58 | 301.01 | 46.18 | 1,109.96 |
| Change | +0.57 | +1.58 | +2.24 | -0.11 | +1.06 |
| % Change | +1.89% | +0.60% | +0.75% | -0.24% | +0.10% |
| Volume | 130 | 2,924 | 24,141 | 1,338,500 | 48,800 |
| 20-Day Average Volume | 330,941 | 2,630,526 | 2,218,307 | 2,557,260 | 80,385 |
| Previous Close | 30.16 | 265.00 | 298.77 | 46.79 | 1,090.31 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 270.12 | 275.54 | 46.23 | 1,039.61 |
| 20-Day Raw Stochastic | 17.77% | 40.17% | 100.00% | 59.67% | 100.00% |
| 20-Day Relative Strength | 45.48% | 58.27% | 75.63% | 60.29% | 71.43% |
| Weighted Alpha | -1.39 | +93.90 | +151.68 | +45.10 | +96.70 |
| Today's Opinion | 24% Buy | 88% Buy | N/A | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 88% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 10/23/24 | -0.39% since 10/23/24 | +6.83% since 10/23/24 | -2.34% since 10/22/24 | +1.57% since 10/22/24 |
| Low | 29.75 on 10/29/24 | 261.70 on 10/29/24 | 283.00 on 10/24/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 33.10 on 10/28/24 | 271.19 on 10/28/24 | 299.00 on 10/30/24 | 47.69 on 10/25/24 | 1,108.90 on 10/29/24 |
| 1-Month | |||||
| %Chg | -19.00% since 09/30/24 | +1.92% since 09/30/24 | +17.26% since 09/30/24 | +8.70% since 09/27/24 | +25.01% since 09/27/24 |
| Low | 29.55 on 10/23/24 | 249.05 on 10/11/24 | 248.50 on 10/02/24 | 42.69 on 09/30/24 | 868.44 on 10/01/24 |
| High | 37.79 on 10/01/24 | 288.75 on 10/07/24 | 299.00 on 10/30/24 | 48.25 on 10/21/24 | 1,108.90 on 10/29/24 |
| 3-Month | |||||
| %Chg | -0.26% since 07/30/24 | +57.09% since 07/30/24 | +83.77% since 07/30/24 | +21.33% since 07/29/24 | +35.74% since 07/29/24 |
| Low | 24.75 on 08/06/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.41 on 08/05/24 | 736.75 on 08/05/24 |
| High | 39.68 on 09/27/24 | 288.75 on 10/07/24 | 299.00 on 10/30/24 | 48.25 on 10/21/24 | 1,108.90 on 10/29/24 |
| 6-Month | |||||
| %Chg | +46.82% since 04/30/24 | +42.52% since 04/30/24 | +94.52% since 04/30/24 | +41.22% since 04/29/24 | +84.08% since 04/29/24 |
| Low | 20.35 on 05/01/24 | 155.60 on 08/05/24 | 149.42 on 05/01/24 | 32.22 on 04/30/24 | 555.71 on 05/01/24 |
| High | 39.68 on 09/27/24 | 288.75 on 10/07/24 | 299.00 on 10/30/24 | 48.25 on 10/21/24 | 1,108.90 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,580,474 | 82,862,584 | 82,356,848 | 48,042,120 | 25,480,304 |
| Shares Outstanding, K | 52,403 | 312,689 | 275,653 | 1,037,851 | 22,978 |
| Annual Sales | 1,374,630,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 62,470,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 437,980,000 | 5,475,000,000 | 8,913,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | 5,010,000 | 814,000,000 | -96,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | 1.79 | 0.73 | N/A | 0.81 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/24 | 1.68 on 08/06/24 | 0.35 on 10/23/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/23/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.12 | 47.25 | 0.00 | 13.97 | 56.09 |