Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ameresco Inc (AMRC)

Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 30.73 265.00 299.00 46.66 1,091.87
High 30.73 265.00 299.00 46.79 1,108.90
Low 30.73 265.00 299.00 45.94 1,087.81
Last 30.73 266.58 301.01 46.18 1,109.96
Change +0.57 +1.58 +2.24 -0.11 +1.06
% Change +1.89% +0.60% +0.75% -0.24% +0.10%
Volume 130 2,924 24,141 1,338,500 48,800
20-Day Average Volume 330,941 2,630,526 2,218,307 2,557,260 80,385
Previous Close 30.16 265.00 298.77 46.79 1,090.31
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.61 270.12 275.54 46.23 1,039.61
20-Day Raw Stochastic 17.77% 40.17% 100.00% 59.67% 100.00%
20-Day Relative Strength 45.48% 58.27% 75.63% 60.29% 71.43%
Weighted Alpha -1.39 +93.90 +151.68 +45.10 +96.70
Today's Opinion 24% Buy 88% Buy N/A 100% Buy 100% Buy
Previous Opinion 32% Buy 88% Buy N/A 100% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy N/A 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.16% since 10/23/24 -0.39% since 10/23/24 +6.83% since 10/23/24 -2.34% since 10/22/24 +1.57% since 10/22/24
Low 29.75 on 10/29/24 261.70 on 10/29/24 283.00 on 10/24/24 45.94 on 10/29/24 1,066.38 on 10/23/24
High 33.10 on 10/28/24 271.19 on 10/28/24 299.00 on 10/30/24 47.69 on 10/25/24 1,108.90 on 10/29/24
1-Month  
%Chg -19.00% since 09/30/24 +1.92% since 09/30/24 +17.26% since 09/30/24 +8.70% since 09/27/24 +25.01% since 09/27/24
Low 29.55 on 10/23/24 249.05 on 10/11/24 248.50 on 10/02/24 42.69 on 09/30/24 868.44 on 10/01/24
High 37.79 on 10/01/24 288.75 on 10/07/24 299.00 on 10/30/24 48.25 on 10/21/24 1,108.90 on 10/29/24
3-Month  
%Chg -0.26% since 07/30/24 +57.09% since 07/30/24 +83.77% since 07/30/24 +21.33% since 07/29/24 +35.74% since 07/29/24
Low 24.75 on 08/06/24 155.60 on 08/05/24 150.01 on 08/05/24 37.41 on 08/05/24 736.75 on 08/05/24
High 39.68 on 09/27/24 288.75 on 10/07/24 299.00 on 10/30/24 48.25 on 10/21/24 1,108.90 on 10/29/24
6-Month  
%Chg +46.82% since 04/30/24 +42.52% since 04/30/24 +94.52% since 04/30/24 +41.22% since 04/29/24 +84.08% since 04/29/24
Low 20.35 on 05/01/24 155.60 on 08/05/24 149.42 on 05/01/24 32.22 on 04/30/24 555.71 on 05/01/24
High 39.68 on 09/27/24 288.75 on 10/07/24 299.00 on 10/30/24 48.25 on 10/21/24 1,108.90 on 10/29/24
Key Statistics  
Market Capitalization, $K 1,580,474 82,862,584 82,356,848 48,042,120 25,480,304
Shares Outstanding, K 52,403 312,689 275,653 1,037,851 22,978
Annual Sales 1,374,630,000 24,918,000,000 33,239,000,000 11,803,910,000 631,600,000
Annual Net Income 62,470,000 1,623,000,000 -438,000,000 2,164,620,000 405,650,000
Last Quarter Sales 437,980,000 5,475,000,000 8,913,000,000 2,984,910,000 172,330,000
Last Quarter Net Income 5,010,000 814,000,000 -96,000,000 723,390,000 114,590,000
60-Month Beta 1.79 0.73 N/A 0.81 1.60
Per-Share Information  
Most Recent Earnings 0.10 on 08/05/24 1.68 on 08/06/24 0.35 on 10/23/24 0.69 on 08/01/24 4.98 on 08/07/24
Latest Earnings Date 11/07/24 11/04/24 10/23/24 11/07/24 11/06/24
Most Recent Dividend N/A 0.352 on 08/12/24 N/A 0.711 on 09/27/24 1.170 on 09/03/24
Next Ex-Dividends Date N/A 08/12/24 N/A 09/27/24 09/03/24
Ratios  
Price/Earnings ttm 29.12 47.25 0.00 13.97 56.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar