Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | GEV | CEG | TRP | TPL |
| Company | Ameresco Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.67 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 27.22 | 357.09 | 247.91 | 50.30 | 1,495.00 |
| Low | 26.43 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 26.68 | 352.81 | 248.03 | 50.23 | 1,495.12 |
| Change | -0.07 | +10.04 | +12.61 | +1.02 | +44.42 |
| % Change | -0.26% | +2.93% | +5.36% | +2.07% | +3.06% |
| Volume | 92,662 | 1,297,015 | 1,300,492 | 823,922 | 55,875 |
| 20-Day Average Volume | 411,865 | 2,635,938 | 3,439,920 | 1,713,813 | 100,064 |
| Previous Close | 26.75 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.24 | 321.54 | 242.17 | 48.21 | 1,295.82 |
| 20-Day Raw Stochastic | 13.28% | 94.55% | 51.03% | 97.82% | 98.98% |
| 20-Day Relative Strength | 42.12% | 70.86% | 52.36% | 65.94% | 83.39% |
| Weighted Alpha | -16.66 | +203.47 | +65.64 | +57.81 | +197.35 |
| Today's Opinion | 24% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 11/14/24 | +8.30% since 11/14/24 | +9.46% since 11/14/24 | +2.76% since 11/14/24 | +8.24% since 11/14/24 |
| Low | 25.32 on 11/15/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 28.32 on 11/18/24 | 357.09 on 11/21/24 | 247.76 on 11/21/24 | 50.29 on 11/21/24 | 1,477.53 on 11/21/24 |
| 1-Month | |||||
| %Chg | -13.24% since 10/21/24 | +27.74% since 10/21/24 | -9.87% since 10/21/24 | +6.00% since 10/21/24 | +37.11% since 10/21/24 |
| Low | 25.32 on 11/15/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 35.51 on 11/05/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,477.53 on 11/21/24 |
| 3-Month | |||||
| %Chg | -5.46% since 08/21/24 | +91.64% since 08/21/24 | +25.39% since 08/21/24 | +24.85% since 08/21/24 | +78.51% since 08/21/24 |
| Low | 25.32 on 11/15/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 39.68 on 09/27/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,477.53 on 11/21/24 |
| 6-Month | |||||
| %Chg | -10.20% since 05/21/24 | +115.40% since 05/21/24 | +10.83% since 05/21/24 | +40.75% since 05/21/24 | +138.30% since 05/21/24 |
| Low | 24.50 on 07/09/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 39.68 on 09/27/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,477.53 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,850 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 52,443 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 1,374,630,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 62,470,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 500,870,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 17,600,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 1.82 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/07/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 0.00 | 38.27 | 14.83 | 72.86 |