Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | ELV | COR | ICLR | AVTR |
| Company | Albany Molecular Res | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.74 | 436.44 | 236.41 | 296.13 | 24.60 |
| High | 21.76 | 442.99 | 238.16 | 301.45 | 24.85 |
| Low | 21.73 | 426.21 | 234.84 | 294.91 | 24.43 |
| Last | 21.74 | 430.77 | 237.43 | 297.72 | 24.73 |
| Change | unch | -13.58 | +1.79 | +2.48 | -0.04 |
| % Change | unch | -3.06% | +0.76% | +0.84% | -0.16% |
| Volume | 531,200 | 3,318,900 | 1,210,000 | 506,600 | 4,381,200 |
| 20-Day Average Volume | 748,980 | 1,716,070 | 1,545,080 | 574,200 | 4,853,685 |
| Previous Close | 21.74 | 444.35 | 235.64 | 295.24 | 24.77 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 499.34 | 225.58 | 292.14 | 25.30 |
| 20-Day Raw Stochastic | 69.23% | 22.73% | 96.28% | 69.31% | 14.49% |
| 20-Day Relative Strength | 64.09% | 25.51% | 60.49% | 48.94% | 44.66% |
| Weighted Alpha | +51.00 | -15.32 | +21.02 | +19.69 | +14.11 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 72% Sell | 24% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | -14.17% since 10/11/24 | +6.68% since 10/11/24 | +0.36% since 10/11/24 | -0.08% since 10/11/24 |
| Low | 21.72 on 08/30/17 | 397.98 on 10/17/24 | 221.95 on 10/14/24 | 288.75 on 10/17/24 | 24.43 on 10/18/24 |
| High | 21.76 on 08/31/17 | 510.24 on 10/14/24 | 238.15 on 10/18/24 | 301.45 on 10/18/24 | 26.14 on 10/17/24 |
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -20.15% since 09/18/24 | +3.92% since 09/18/24 | -1.56% since 09/18/24 | -8.61% since 09/18/24 |
| Low | 21.52 on 08/01/17 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 280.96 on 10/02/24 | 24.33 on 10/11/24 |
| High | 21.78 on 08/11/17 | 544.54 on 09/19/24 | 238.15 on 10/18/24 | 310.54 on 09/19/24 | 27.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | -14.65% since 07/18/24 | +6.13% since 07/18/24 | -9.18% since 07/18/24 | +19.24% since 07/18/24 |
| Low | 19.44 on 06/01/17 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 269.08 on 09/10/24 | 20.52 on 07/19/24 |
| High | 22.17 on 06/05/17 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 342.55 on 07/22/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | -17.98% since 04/18/24 | +0.05% since 04/18/24 | +2.02% since 04/18/24 | +1.77% since 04/18/24 |
| Low | 13.01 on 03/23/17 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 22.17 on 06/05/17 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 100,118,688 | 47,355,884 | 24,560,412 | 16,798,248 |
| Shares Outstanding, K | 43,120 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 570,450,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -70,170,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 172,930,000 | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | -10,250,000 | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | 1.17 | 0.82 | 0.44 | 1.22 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 09/07/17 | 10/17/24 | 11/06/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 12.79 | 17.74 | 21.89 | 25.54 |