Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | AMN | AGL | ||
| Company | Albany Molecular Res | Amn Healthcare Services Inc | Agilon Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.74 | 26.03 | 2.13 | ||
| High | 21.76 | 27.08 | 2.26 | ||
| Low | 21.73 | 25.64 | 2.06 | ||
| Last | 21.74 | 26.51 | 2.19 | ||
| Change | unch | +0.26 | +0.04 | ||
| % Change | unch | +0.99% | +1.86% | ||
| Volume | 531,200 | 717,700 | 4,037,800 | ||
| 20-Day Average Volume | 748,980 | 799,065 | 3,169,030 | ||
| Previous Close | 21.74 | 26.25 | 2.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 24.93 | 2.02 | ||
| 20-Day Raw Stochastic | 69.23% | 71.91% | 73.58% | ||
| 20-Day Relative Strength | 64.09% | 47.01% | 50.78% | ||
| Weighted Alpha | +51.00 | -66.83 | -66.20 | ||
| Today's Opinion | N/A | 80% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +10.83% since 12/31/24 | +15.26% since 12/31/24 | ||
| Low | 21.72 on 08/30/17 | 24.17 on 01/02/25 | 1.90 on 01/02/25 | ||
| High | 21.76 on 08/31/17 | 27.08 on 01/08/25 | 2.26 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | +0.88% since 12/06/24 | +0.92% since 12/06/24 | ||
| Low | 21.52 on 08/01/17 | 22.47 on 12/23/24 | 1.80 on 12/19/24 | ||
| High | 21.78 on 08/11/17 | 28.76 on 12/09/24 | 2.33 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | -31.78% since 10/08/24 | -30.48% since 10/08/24 | ||
| Low | 19.44 on 06/01/17 | 22.47 on 12/23/24 | 1.50 on 11/18/24 | ||
| High | 22.17 on 06/05/17 | 43.08 on 10/17/24 | 3.60 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | -46.01% since 07/08/24 | -63.74% since 07/08/24 | ||
| Low | 13.01 on 03/23/17 | 22.47 on 12/23/24 | 1.50 on 11/18/24 | ||
| High | 22.17 on 06/05/17 | 70.07 on 07/31/24 | 7.73 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 1,009,342 | 902,319 | ||
| Shares Outstanding, K | 43,120 | 38,074 | 412,018 | ||
| Annual Sales | 570,450,000 | 3,789,250,000 | 4,316,360,000 | ||
| Annual Net Income | -70,170,000 | 210,680,000 | -262,600,000 | ||
| Last Quarter Sales | 172,930,000 | 687,510,000 | 1,450,930,000 | ||
| Last Quarter Net Income | -10,250,000 | 6,990,000 | -117,620,000 | ||
| 60-Month Beta | 1.17 | 0.05 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 0.61 on 11/07/24 | -0.29 on 11/07/24 | ||
| Latest Earnings Date | 09/07/17 | 02/20/25 | 02/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/11 | 12/12/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 6.77 | 0.00 | ||