Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | AMN | EMBC | ||
| Company | Albany Molecular Res | Amn Healthcare Services Inc | Embecta Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.74 | 26.87 | 17.18 | ||
| High | 21.76 | 26.90 | 20.80 | ||
| Low | 21.73 | 25.75 | 17.00 | ||
| Last | 21.74 | 25.86 | 19.00 | ||
| Change | unch | -1.30 | +4.59 | ||
| % Change | unch | -4.79% | +31.85% | ||
| Volume | 531,200 | 66,335 | 640,238 | ||
| 20-Day Average Volume | 748,980 | 1,396,969 | 330,737 | ||
| Previous Close | 21.74 | 27.16 | 14.41 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 30.53 | 14.91 | ||
| 20-Day Raw Stochastic | 69.23% | 13.60% | 74.82% | ||
| 20-Day Relative Strength | 64.09% | 33.47% | 69.44% | ||
| Weighted Alpha | +51.00 | -68.69 | -11.17 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +3.63% since 11/19/24 | +39.49% since 11/19/24 | ||
| Low | 21.72 on 08/30/17 | 24.39 on 11/21/24 | 13.23 on 11/20/24 | ||
| High | 21.76 on 08/31/17 | 27.38 on 11/25/24 | 20.74 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -34.56% since 10/25/24 | +35.28% since 10/25/24 | ||
| Low | 21.52 on 08/01/17 | 23.37 on 11/15/24 | 13.05 on 11/19/24 | ||
| High | 21.78 on 08/11/17 | 42.41 on 11/06/24 | 20.74 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | -50.95% since 08/26/24 | +32.51% since 08/26/24 | ||
| Low | 19.44 on 06/01/17 | 23.37 on 11/15/24 | 12.42 on 10/10/24 | ||
| High | 22.17 on 06/05/17 | 54.00 on 08/29/24 | 20.74 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | -53.84% since 05/24/24 | +43.21% since 05/24/24 | ||
| Low | 13.01 on 03/23/17 | 23.37 on 11/15/24 | 11.46 on 07/05/24 | ||
| High | 22.17 on 06/05/17 | 70.07 on 07/31/24 | 20.74 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 983,832 | 797,442 | ||
| Shares Outstanding, K | 43,120 | 38,074 | 57,702 | ||
| Annual Sales | 570,450,000 | 3,789,250,000 | 1,120,800,000 | ||
| Annual Net Income | -70,170,000 | 210,680,000 | 70,400,000 | ||
| Last Quarter Sales | 172,930,000 | 687,510,000 | 272,500,000 | ||
| Last Quarter Net Income | -10,250,000 | 6,990,000 | 14,700,000 | ||
| 60-Month Beta | 1.17 | 0.13 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 0.61 on 11/07/24 | 0.74 on 08/09/24 | ||
| Latest Earnings Date | 09/07/17 | 11/07/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 08/27/24 | ||
| Next Ex-Dividends Date | N/A | 07/26/11 | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 6.62 | 5.38 | ||