American Shared Hospital Services (AMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMS | TMO | ISRG | ALC | EW |
| Company | American Shared Hospital Services | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.01 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 3.20 | 515.61 | 551.78 | 85.97 | 70.88 |
| Low | 3.01 | 507.46 | 540.36 | 85.17 | 69.16 |
| Last | 3.16 | 515.18 | 550.80 | 85.48 | 70.71 |
| Change | +0.14 | +2.34 | +8.98 | -0.02 | +1.17 |
| % Change | +4.64% | +0.46% | +1.66% | -0.02% | +1.68% |
| Volume | 34,753 | 1,226,775 | 753,272 | 280,403 | 2,129,243 |
| 20-Day Average Volume | 27,453 | 1,706,144 | 1,266,424 | 1,087,740 | 5,304,999 |
| Previous Close | 3.02 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 540.32 | 524.96 | 90.06 | 67.73 |
| 20-Day Raw Stochastic | 75.61% | 27.27% | 98.08% | 14.53% | 78.65% |
| 20-Day Relative Strength | 51.56% | 31.08% | 68.44% | 29.58% | 57.50% |
| Weighted Alpha | +26.09 | -4.25 | +74.20 | +9.17 | +8.07 |
| Today's Opinion | 48% Buy | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 11/14/24 | -3.52% since 11/14/24 | +2.42% since 11/14/24 | +0.45% since 11/14/24 | +6.71% since 11/14/24 |
| Low | 2.97 on 11/19/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 3.20 on 11/21/24 | 529.40 on 11/15/24 | 551.78 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | -2.17% since 10/21/24 | -13.62% since 10/21/24 | +6.16% since 10/21/24 | -9.32% since 10/21/24 | +0.79% since 10/21/24 |
| Low | 2.85 on 11/13/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 3.36 on 10/23/24 | 591.20 on 10/22/24 | 551.78 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +3.95% since 08/21/24 | -15.72% since 08/21/24 | +13.00% since 08/21/24 | -9.59% since 08/21/24 | +0.73% since 08/21/24 |
| Low | 2.85 on 11/13/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 4.60 on 08/22/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -7.06% since 05/21/24 | -12.85% since 05/21/24 | +36.98% since 05/21/24 | -3.55% since 05/21/24 | -21.85% since 05/21/24 |
| Low | 2.80 on 08/19/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 4.60 on 08/22/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,388 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 6,420 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 21,330,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 610,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 7,000,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -210,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.67 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.048 on 06/28/07 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 23.76 | 100.34 | 28.19 | 26.29 |