American Shared Hospital Services (AMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMS | MDAI | IINN | ||
| Company | American Shared Hospital Services | Spectral Ai Inc | Inspira Technologies Oxy B.H.N. Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.01 | 1.0600 | 1.3500 | ||
| High | 3.20 | 1.1400 | 1.4500 | ||
| Low | 3.01 | 1.0100 | 1.3200 | ||
| Last | 3.16 | 1.1400 | 1.3500 | ||
| Change | +0.14 | +0.0800 | +0.0300 | ||
| % Change | +4.64% | +7.55% | +2.27% | ||
| Volume | 36,200 | 1,123,600 | 356,900 | ||
| 20-Day Average Volume | 27,525 | 596,195 | 149,625 | ||
| Previous Close | 3.02 | 1.0600 | 1.3200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 1.3835 | 1.3095 | ||
| 20-Day Raw Stochastic | 75.61% | 22.03% | 64.29% | ||
| 20-Day Relative Strength | 51.56% | 43.41% | 53.60% | ||
| Weighted Alpha | +26.09 | -64.17 | -6.72 | ||
| Today's Opinion | 48% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 11/14/24 | -21.38% since 11/14/24 | +8.00% since 11/14/24 | ||
| Low | 2.97 on 11/19/24 | 1.0100 on 11/21/24 | 1.1700 on 11/19/24 | ||
| High | 3.20 on 11/21/24 | 1.5800 on 11/20/24 | 1.4500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 10/21/24 | -6.56% since 10/21/24 | -3.57% since 10/21/24 | ||
| Low | 2.85 on 11/13/24 | 1.0100 on 11/21/24 | 1.1700 on 11/19/24 | ||
| High | 3.36 on 10/23/24 | 1.6000 on 11/06/24 | 1.4500 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +3.95% since 08/21/24 | -29.63% since 08/21/24 | +26.17% since 08/21/24 | ||
| Low | 2.85 on 11/13/24 | 0.8239 on 09/25/24 | 1.0000 on 08/23/24 | ||
| High | 4.60 on 08/22/24 | 1.6800 on 08/27/24 | 1.4900 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -7.06% since 05/21/24 | -35.23% since 05/21/24 | -38.07% since 05/21/24 | ||
| Low | 2.80 on 08/19/24 | 0.8239 on 09/25/24 | 0.8130 on 08/05/24 | ||
| High | 4.60 on 08/22/24 | 2.1000 on 07/01/24 | 2.4500 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,388 | 19,703 | 16,660 | ||
| Shares Outstanding, K | 6,420 | 18,588 | 12,621 | ||
| Annual Sales | 21,330,000 | 18,060,000 | 0 | ||
| Annual Net Income | 610,000 | -20,850,000 | -11,290,000 | ||
| Last Quarter Sales | 7,000,000 | 8,170,000 | 0 | ||
| Last Quarter Net Income | -210,000 | -1,500,000 | -3,010,000 | ||
| 60-Month Beta | 0.67 | 0.48 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/24 | -0.02 on 11/06/24 | N/A on 10/02/23 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 07/01/24 | ||
| Most Recent Dividend | 0.048 on 06/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 0.00 | ||