Amsurg Corp Com (AMSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSG | OPCH | AMED | ||
| Company | Amsurg Corp Com | Option Care Health Inc | Amedisys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.12 | 22.69 | 90.20 | ||
| High | 70.09 | 23.24 | 90.71 | ||
| Low | 67.12 | 22.50 | 90.00 | ||
| Last | 67.75 | 23.13 | 90.64 | ||
| Change | -0.37 | +0.64 | +0.48 | ||
| % Change | -0.54% | +2.85% | +0.53% | ||
| Volume | 22,171,898 | 1,638,800 | 390,800 | ||
| 20-Day Average Volume | 2,595,790 | 3,052,960 | 687,120 | ||
| Previous Close | 68.12 | 22.49 | 90.16 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 23.41 | 93.17 | ||
| 20-Day Raw Stochastic | 81.68% | 19.04% | 20.20% | ||
| 20-Day Relative Strength | 54.32% | 38.35% | 33.66% | ||
| Weighted Alpha | -16.60 | -31.64 | -5.52 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 11/23/16 | +5.47% since 11/15/24 | +0.66% since 11/15/24 | ||
| Low | 64.65 on 11/30/16 | 21.39 on 11/19/24 | 88.81 on 11/19/24 | ||
| High | 70.09 on 12/01/16 | 23.24 on 11/22/24 | 90.71 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.39% since 11/01/16 | -23.76% since 10/22/24 | -6.60% since 10/22/24 | ||
| Low | 57.32 on 11/09/16 | 21.39 on 11/19/24 | 88.81 on 11/19/24 | ||
| High | 70.09 on 12/01/16 | 30.55 on 10/24/24 | 97.89 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.59% since 09/01/16 | -25.58% since 08/22/24 | -7.01% since 08/22/24 | ||
| Low | 57.32 on 11/09/16 | 21.39 on 11/19/24 | 88.81 on 11/19/24 | ||
| High | 70.09 on 12/01/16 | 33.05 on 09/06/24 | 98.11 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -10.17% since 06/01/16 | -20.32% since 05/22/24 | -6.33% since 05/22/24 | ||
| Low | 57.32 on 11/09/16 | 21.39 on 11/19/24 | 88.81 on 11/19/24 | ||
| High | 82.37 on 06/23/16 | 33.05 on 09/06/24 | 98.95 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,733,250 | 3,936,286 | 2,968,550 | ||
| Shares Outstanding, K | 54,800 | 170,181 | 32,751 | ||
| Annual Sales | 2,566,880,000 | 4,302,320,000 | 2,236,380,000 | ||
| Annual Net Income | 162,950,000 | 267,090,000 | -9,750,000 | ||
| Last Quarter Sales | 822,220,000 | 1,278,550,000 | 587,670,000 | ||
| Last Quarter Net Income | 39,950,000 | 53,860,000 | 16,910,000 | ||
| 60-Month Beta | 0.72 | 1.32 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/01/16 | 0.41 on 10/30/24 | 1.00 on 11/06/24 | ||
| Latest Earnings Date | 11/01/16 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 18.14 | 21.02 | ||