Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | META | PANW | PYPL | CRWD |
| Company | Amesite Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.46 | 557.04 | 393.00 | 86.06 | 339.97 |
| High | 2.49 | 559.90 | 393.38 | 86.84 | 347.30 |
| Low | 2.35 | 550.09 | 385.73 | 84.57 | 336.75 |
| Last | 2.49 | 554.40 | 386.83 | 84.67 | 342.97 |
| Change | +0.08 | +0.32 | -0.17 | -1.16 | +6.22 |
| % Change | +3.26% | +0.06% | -0.04% | -1.35% | +1.85% |
| Volume | 6,100 | 14,346,699 | 2,233,400 | 10,152,500 | 2,386,900 |
| 20-Day Average Volume | 19,460 | 13,942,380 | 1,972,085 | 11,576,405 | 3,188,890 |
| Previous Close | 2.41 | 554.08 | 387.00 | 85.83 | 336.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 575.23 | 376.66 | 82.18 | 318.89 |
| 20-Day Raw Stochastic | 25.87% | 8.43% | 58.69% | 71.64% | 74.56% |
| 20-Day Relative Strength | 46.56% | 44.40% | 58.95% | 59.31% | 63.74% |
| Weighted Alpha | -19.15 | +53.01 | +51.25 | +57.16 | +51.68 |
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.34% since 11/11/24 | -4.93% since 11/11/24 | -2.83% since 11/11/24 | -2.61% since 11/11/24 | +0.16% since 11/11/24 |
| Low | 2.31 on 11/12/24 | 550.09 on 11/18/24 | 385.57 on 11/15/24 | 84.57 on 11/18/24 | 332.75 on 11/15/24 |
| High | 2.83 on 11/12/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | -3.17% since 10/18/24 | -3.83% since 10/18/24 | +3.20% since 10/18/24 | +4.61% since 10/18/24 | +10.58% since 10/18/24 |
| Low | 2.31 on 11/12/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 3.00 on 11/05/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | -1.25% since 08/16/24 | +5.12% since 08/16/24 | +15.78% since 08/16/24 | +24.59% since 08/16/24 | +30.64% since 08/16/24 |
| Low | 2.00 on 09/04/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 3.16 on 09/17/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | -33.99% since 05/17/24 | +17.48% since 05/17/24 | +21.70% since 05/17/24 | +31.31% since 05/17/24 | -0.86% since 05/17/24 |
| Low | 2.00 on 09/04/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 3.78 on 05/29/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,730 | 1,398,768,896 | 126,007,200 | 86,047,920 | 82,546,184 |
| Shares Outstanding, K | 2,792 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 170,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -4,400,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 30,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -1,180,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.37 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 09/30/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/18/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 124.41 | 18.73 | 409.95 |