Amesite Inc (AMST)
2.11 -0.03 (-1.40%) 16:01 ET [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMST | IVDA | LCFY | ||
| Company | Amesite Inc | Iveda Solutions Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 2.66 | 3.97 | ||
| High | 2.21 | 2.66 | 5.65 | ||
| Low | 2.02 | 2.43 | 3.97 | ||
| Last | 2.11 | 2.43 | 5.06 | ||
| Change | -0.03 | -0.31 | +1.10 | ||
| % Change | -1.40% | -11.31% | +27.72% | ||
| Volume | 17,589 | 18,840 | 140,864 | ||
| 20-Day Average Volume | 53,029 | 37,857 | 21,663 | ||
| Previous Close | 2.14 | 2.74 | 3.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 2.51 | 4.07 | ||
| 20-Day Raw Stochastic | 22.00% | 43.09% | 73.21% | ||
| 20-Day Relative Strength | 42.29% | 47.04% | 52.29% | ||
| Weighted Alpha | -42.03 | -84.69 | -26.08 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 04/21/25 | +1.25% since 04/21/25 | +28.70% since 04/21/25 | ||
| Low | 2.00 on 04/22/25 | 2.40 on 04/23/25 | 3.73 on 04/22/25 | ||
| High | 2.23 on 04/22/25 | 3.13 on 04/25/25 | 5.65 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -15.94% since 03/28/25 | +2.97% since 03/28/25 | +1.77% since 03/28/25 | ||
| Low | 2.00 on 04/22/25 | 1.90 on 04/07/25 | 3.44 on 04/09/25 | ||
| High | 2.50 on 04/14/25 | 3.13 on 04/25/25 | 5.65 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -39.02% since 01/28/25 | -36.05% since 01/28/25 | -30.62% since 01/28/25 | ||
| Low | 2.00 on 04/22/25 | 1.80 on 03/04/25 | 3.44 on 04/09/25 | ||
| High | 4.34 on 02/27/25 | 4.06 on 01/30/25 | 9.39 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -27.74% since 10/28/24 | +46.39% since 10/28/24 | -5.99% since 10/28/24 | ||
| Low | 2.00 on 04/22/25 | 1.27 on 11/07/24 | 3.44 on 04/09/25 | ||
| High | 6.27 on 12/23/24 | 8.05 on 12/30/24 | 10.54 on 01/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,087 | 6,739 | 5,695 | ||
| Shares Outstanding, K | 2,792 | 2,808 | 1,382 | ||
| Annual Sales | 170,000 | 6,020,000 | 2,720,000 | ||
| Annual Net Income | -4,400,000 | -3,980,000 | -1,960,000 | ||
| Last Quarter Sales | 10,000 | 1,740,000 | 530,000 | ||
| Last Quarter Net Income | -1,120,000 | -1,820,000 | -40,000 | ||
| 60-Month Beta | 0.95 | 0.99 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/07/25 | -0.76 on 04/15/25 | -0.03 on 11/12/24 | ||
| Latest Earnings Date | 02/12/25 | 05/19/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||