Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMST | VSEE | LCFY | ||
Company | Amesite Inc | Vsee Health Inc | Locafy Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.58 | 2.47 | 4.84 | ||
High | 2.64 | 2.97 | 5.18 | ||
Low | 2.58 | 2.47 | 4.83 | ||
Last | 2.61 | 2.83 | 4.90 | ||
Change | +0.02 | +0.16 | -0.04 | ||
% Change | +0.77% | +5.81% | -0.81% | ||
Volume | 1,200 | 44,200 | 32,100 | ||
20-Day Average Volume | 6,500 | 130,075 | 4,005,525 | ||
Previous Close | 2.59 | 2.67 | 4.94 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.71 | 6.33 | 4.28 | ||
20-Day Raw Stochastic | 16.18% | 2.96% | 29.60% | ||
20-Day Relative Strength | 43.21% | 29.28% | 54.42% | ||
Weighted Alpha | -51.90 | -75.20 | -60.42 | ||
Today's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
Previous Opinion | 8% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.62% since 07/19/24 | -37.49% since 07/19/24 | -27.62% since 07/19/24 | ||
Low | 2.52 on 07/22/24 | 2.47 on 07/26/24 | 4.25 on 07/23/24 | ||
High | 2.75 on 07/24/24 | 4.68 on 07/22/24 | 6.69 on 07/22/24 | ||
1-Month | |||||
%Chg | -2.43% since 06/26/24 | -73.89% since 06/26/24 | +96.00% since 06/26/24 | ||
Low | 2.50 on 07/19/24 | 2.47 on 07/26/24 | 2.24 on 06/27/24 | ||
High | 3.18 on 07/01/24 | 14.47 on 07/01/24 | 11.23 on 07/11/24 | ||
3-Month | |||||
%Chg | -20.91% since 04/26/24 | -76.46% since 04/24/24 | +38.42% since 04/26/24 | ||
Low | 2.50 on 07/19/24 | 2.47 on 07/26/24 | 2.20 on 06/24/24 | ||
High | 3.78 on 05/29/24 | 33.08 on 06/04/24 | 11.23 on 07/11/24 | ||
6-Month | |||||
%Chg | +11.06% since 01/26/24 | -76.88% since 01/26/24 | -38.75% since 01/26/24 | ||
Low | 1.85 on 04/23/24 | 2.47 on 07/26/24 | 2.20 on 06/24/24 | ||
High | 4.34 on 04/24/24 | 33.08 on 06/04/24 | 11.23 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,636 | 10,181 | 6,253 | ||
Shares Outstanding, K | 2,542 | 3,604 | 1,276 | ||
Annual Sales | 850,000 | 6,377,760 | 3,620,000 | ||
Annual Net Income | -4,150,000 | -836,205 | -2,620,000 | ||
Last Quarter Sales | 30,000 | N/A | 600,000 | ||
Last Quarter Net Income | -1,430,000 | N/A | -430,000 | ||
60-Month Beta | 1.41 | 0.13 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 07/16/24 | N/A | -0.34 on 05/01/24 | ||
Latest Earnings Date | 07/03/24 | N/A | 06/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |