Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | LCFY | VERB | ||
| Company | Amesite Inc | Locafy Ltd | Verb Technology Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.46 | 6.19 | 6.29 | ||
| High | 2.49 | 6.38 | 6.72 | ||
| Low | 2.35 | 5.92 | 5.85 | ||
| Last | 2.49 | 5.99 | 6.01 | ||
| Change | +0.08 | +0.18 | -0.49 | ||
| % Change | +3.26% | +3.10% | -7.54% | ||
| Volume | 6,100 | 37,300 | 179,600 | ||
| 20-Day Average Volume | 19,460 | 21,010 | 173,735 | ||
| Previous Close | 2.41 | 5.81 | 6.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 5.73 | 10.10 | ||
| 20-Day Raw Stochastic | 25.87% | 44.29% | 2.06% | ||
| 20-Day Relative Strength | 46.56% | 51.28% | 35.92% | ||
| Weighted Alpha | -19.15 | -33.72 | -93.07 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.34% since 11/11/24 | -0.50% since 11/11/24 | -38.61% since 11/11/24 | ||
| Low | 2.31 on 11/12/24 | 5.68 on 11/15/24 | 5.85 on 11/18/24 | ||
| High | 2.83 on 11/12/24 | 7.99 on 11/13/24 | 10.20 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -3.17% since 10/18/24 | +4.36% since 10/18/24 | -42.27% since 10/18/24 | ||
| Low | 2.31 on 11/12/24 | 4.40 on 10/25/24 | 5.85 on 11/18/24 | ||
| High | 3.00 on 11/05/24 | 7.99 on 11/13/24 | 13.60 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -1.25% since 08/16/24 | +15.64% since 08/16/24 | -55.22% since 08/16/24 | ||
| Low | 2.00 on 09/04/24 | 4.40 on 10/25/24 | 5.05 on 10/10/24 | ||
| High | 3.16 on 09/17/24 | 7.99 on 11/13/24 | 17.40 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -33.99% since 05/17/24 | +87.19% since 05/17/24 | -79.06% since 05/17/24 | ||
| Low | 2.00 on 09/04/24 | 2.20 on 06/24/24 | 5.05 on 10/10/24 | ||
| High | 3.78 on 05/29/24 | 11.23 on 07/11/24 | 40.30 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,949 | 7,644 | 5,968 | ||
| Shares Outstanding, K | 2,792 | 1,276 | 993 | ||
| Annual Sales | 170,000 | 2,720,000 | 60,000 | ||
| Annual Net Income | -4,400,000 | -1,960,000 | -21,990,000 | ||
| Last Quarter Sales | 10,000 | 530,000 | 130,000 | ||
| Last Quarter Net Income | -910,000 | -40,000 | -1,970,000 | ||
| 60-Month Beta | 1.37 | 1.24 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/14/24 | -0.03 on 11/12/24 | -3.97 on 11/05/24 | ||
| Latest Earnings Date | 11/18/24 | 11/25/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||