Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | VHC | NXTT | ||
| Company | Amesite Inc | Virnetx Holding Corp | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.19 | 3.90 | 1.9100 | ||
| High | 5.15 | 4.18 | 2.0700 | ||
| Low | 4.18 | 3.72 | 1.8400 | ||
| Last | 5.11 | 3.97 | 1.9000 | ||
| Change | +0.93 | +0.09 | unch | ||
| % Change | +22.25% | +2.32% | unch | ||
| Volume | 70,600 | 29,300 | 33,900 | ||
| 20-Day Average Volume | 87,395 | 13,240 | 108,880 | ||
| Previous Close | 4.18 | 3.88 | 1.9000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 4.75 | 2.2140 | ||
| 20-Day Raw Stochastic | 98.64% | 14.65% | 14.89% | ||
| 20-Day Relative Strength | 78.09% | 26.12% | 49.10% | ||
| Weighted Alpha | +46.12 | -63.51 | -9.11 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.36% since 12/13/24 | -10.59% since 12/13/24 | -9.09% since 12/13/24 | ||
| Low | 3.77 on 12/18/24 | 3.68 on 12/19/24 | 1.8400 on 12/20/24 | ||
| High | 5.15 on 12/20/24 | 4.47 on 12/16/24 | 2.3372 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +116.89% since 11/20/24 | -17.11% since 11/20/24 | -5.00% since 11/20/24 | ||
| Low | 2.21 on 11/25/24 | 3.68 on 12/19/24 | 1.7600 on 11/26/24 | ||
| High | 5.15 on 12/20/24 | 5.66 on 11/26/24 | 2.7000 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +106.05% since 09/20/24 | -44.63% since 09/20/24 | +50.79% since 09/20/24 | ||
| Low | 2.21 on 11/25/24 | 3.68 on 12/19/24 | 0.9404 on 11/06/24 | ||
| High | 5.15 on 12/20/24 | 7.50 on 09/23/24 | 3.8000 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +77.74% since 06/20/24 | -22.46% since 06/20/24 | -61.69% since 06/20/24 | ||
| Low | 2.00 on 09/04/24 | 3.68 on 12/19/24 | 0.9404 on 11/06/24 | ||
| High | 5.15 on 12/20/24 | 8.26 on 08/12/24 | 6.0000 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,269 | 14,804 | 13,255 | ||
| Shares Outstanding, K | 2,792 | 3,729 | 6,976 | ||
| Annual Sales | 170,000 | 10,000 | 2,630,000 | ||
| Annual Net Income | -4,400,000 | -27,870,000 | -4,230,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -910,000 | -3,840,000 | 1,380,000 | ||
| 60-Month Beta | 1.31 | 1.06 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/14/24 | -1.07 on 11/13/24 | 0.20 on 11/15/24 | ||
| Latest Earnings Date | 02/12/25 | 11/14/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||