Apollo Residential Mortgage In (AMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTG | AXP | BX | MCO | SYF |
| Company | Apollo Residential Mortgage In | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.50 | 305.61 | 192.98 | 495.40 | 66.39 |
| High | 13.67 | 306.97 | 193.05 | 501.21 | 67.31 |
| Low | 13.50 | 302.00 | 190.72 | 492.50 | 66.08 |
| Last | 13.64 | 305.57 | 191.66 | 499.66 | 67.26 |
| Change | +0.01 | +0.36 | -1.46 | +5.63 | +0.22 |
| % Change | +0.07% | +0.12% | -0.76% | +1.14% | +0.33% |
| Volume | 1,049,100 | 2,130,705 | 3,205,555 | 721,426 | 2,924,111 |
| 20-Day Average Volume | 253,505 | 2,644,840 | 3,361,085 | 718,750 | 4,412,300 |
| Previous Close | 13.63 | 305.21 | 193.12 | 494.03 | 67.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 287.04 | 180.65 | 472.51 | 62.89 |
| 20-Day Raw Stochastic | 63.64% | 96.35% | 73.28% | 96.95% | 96.25% |
| 20-Day Relative Strength | 52.29% | 67.96% | 68.76% | 64.85% | 70.04% |
| Weighted Alpha | -4.10 | +75.67 | +79.58 | +36.60 | +106.79 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 08/24/16 | +7.01% since 11/19/24 | +3.65% since 11/19/24 | +6.59% since 11/19/24 | +5.67% since 11/19/24 |
| Low | 13.50 on 08/31/16 | 285.09 on 11/20/24 | 182.92 on 11/20/24 | 463.57 on 11/20/24 | 63.80 on 11/20/24 |
| High | 13.69 on 08/26/16 | 306.97 on 11/26/24 | 200.96 on 11/25/24 | 501.21 on 11/26/24 | 67.59 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.52% since 07/29/16 | +14.30% since 10/25/24 | +14.42% since 10/25/24 | +7.96% since 10/25/24 | +21.96% since 10/25/24 |
| Low | 13.39 on 08/02/16 | 267.67 on 10/28/24 | 166.16 on 11/05/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 13.76 on 08/15/16 | 306.97 on 11/26/24 | 200.96 on 11/25/24 | 501.21 on 11/26/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1.34% since 05/31/16 | +20.36% since 08/26/24 | +35.01% since 08/26/24 | +4.14% since 08/26/24 | +37.63% since 08/26/24 |
| Low | 13.03 on 07/06/16 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 13.78 on 07/25/16 | 306.97 on 11/26/24 | 200.96 on 11/25/24 | 501.21 on 11/26/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +5.74% since 02/29/16 | +28.29% since 05/24/24 | +55.01% since 05/24/24 | +21.69% since 05/24/24 | +55.23% since 05/24/24 |
| Low | 12.77 on 03/02/16 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 13.83 on 04/19/16 | 306.97 on 11/26/24 | 200.96 on 11/25/24 | 501.21 on 11/26/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,730 | 212,249,280 | 143,714,704 | 87,095,592 | 25,692,810 |
| Shares Outstanding, K | 31,900 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 160,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -11,600,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 31,620,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 20,300,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.59 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/05/15 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 08/10/16 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.480 on 06/28/16 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 06/28/16 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 22.66 | 47.79 | 39.66 | 11.43 |