Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | REX | FF | ORGN | |
| Company | Aemetis Inc | Rex American Resources Corp | Futurefuel Corp | Origin Materials Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 3.90 | 45.34 | 5.14 | 1.1000 | |
| High | 4.22 | 45.91 | 5.20 | 1.2600 | |
| Low | 3.88 | 44.84 | 5.07 | 1.1000 | |
| Last | 4.09 | 45.54 | 5.14 | 1.1900 | |
| Change | +0.23 | +0.74 | unch | +0.1600 | |
| % Change | +5.82% | +1.65% | unch | +15.53% | |
| Volume | 924,676 | 91,193 | 218,326 | 3,739,127 | |
| 20-Day Average Volume | 928,034 | 97,230 | 365,771 | 1,451,031 | |
| Previous Close | 3.87 | 44.80 | 5.14 | 1.0300 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 46.18 | 5.66 | 1.2645 | |
| 20-Day Raw Stochastic | 69.81% | 31.47% | 33.51% | 40.10% | |
| 20-Day Relative Strength | 62.78% | 48.71% | 37.46% | 42.84% | |
| Weighted Alpha | -21.15 | -0.08 | -18.92 | -38.82 | |
| Today's Opinion | 56% Buy | 48% Sell | 56% Sell | 8% Buy | |
| Previous Opinion | 32% Buy | 48% Sell | 32% Sell | 8% Buy | |
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Buy | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 11/14/24 | -1.36% since 11/14/24 | -0.96% since 11/14/24 | -4.80% since 11/14/24 | |
| Low | 3.70 on 11/18/24 | 43.57 on 11/20/24 | 5.00 on 11/15/24 | 0.9825 on 11/20/24 | |
| High | 4.22 on 11/21/24 | 46.97 on 11/18/24 | 5.35 on 11/18/24 | 1.2900 on 11/15/24 | |
| 1-Month | |||||
| %Chg | +36.33% since 10/21/24 | +0.98% since 10/21/24 | -13.32% since 10/21/24 | -16.20% since 10/21/24 | |
| Low | 2.61 on 11/01/24 | 43.57 on 11/20/24 | 4.51 on 11/11/24 | 0.9825 on 11/20/24 | |
| High | 4.73 on 11/12/24 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | 1.5000 on 10/28/24 | |
| 3-Month | |||||
| %Chg | +58.53% since 08/21/24 | -2.15% since 08/21/24 | -18.67% since 08/21/24 | -21.71% since 08/21/24 | |
| Low | 2.16 on 09/05/24 | 41.29 on 09/11/24 | 4.51 on 11/11/24 | 0.9825 on 11/20/24 | |
| High | 4.73 on 11/12/24 | 49.83 on 11/06/24 | 6.40 on 08/30/24 | 1.9000 on 09/19/24 | |
| 6-Month | |||||
| %Chg | +12.98% since 05/21/24 | -18.94% since 05/21/24 | +8.67% since 05/21/24 | +32.22% since 05/21/24 | |
| Low | 2.10 on 08/05/24 | 41.29 on 09/11/24 | 4.15 on 06/03/24 | 0.7228 on 07/02/24 | |
| High | 4.73 on 11/12/24 | 59.91 on 05/22/24 | 6.40 on 08/30/24 | 1.9000 on 09/19/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 192,226 | 787,001 | 224,942 | 150,124 | |
| Shares Outstanding, K | 49,735 | 17,567 | 43,763 | 145,751 | |
| Annual Sales | 186,720,000 | 833,380,000 | 368,250,000 | 28,810,000 | |
| Annual Net Income | -46,420,000 | 60,940,000 | 37,380,000 | 23,800,000 | |
| Last Quarter Sales | 81,440,000 | 148,160,000 | 51,140,000 | 8,200,000 | |
| Last Quarter Net Income | -17,940,000 | 12,380,000 | -1,200,000 | -36,760,000 | |
| 60-Month Beta | 1.23 | 0.94 | 0.61 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/24 | 0.70 on 08/27/24 | -0.03 on 11/08/24 | -0.26 on 11/14/24 | |
| Latest Earnings Date | 11/12/24 | 12/03/24 | 11/08/24 | 11/14/24 | |
| Most Recent Dividend | N/A | N/A | 0.060 on 09/03/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | 04/24/15 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 6.34 | 0.00 | |