Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | FF | ORGN | ||
| Company | Aemetis Inc | Futurefuel Corp | Origin Materials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.51 | 6.16 | 1.4500 | ||
| High | 2.66 | 6.27 | 1.6300 | ||
| Low | 2.49 | 6.13 | 1.4200 | ||
| Last | 2.64 | 6.20 | 1.5500 | ||
| Change | +0.15 | +0.05 | +0.1200 | ||
| % Change | +6.02% | +0.81% | +8.39% | ||
| Volume | 539,900 | 335,000 | 2,436,000 | ||
| 20-Day Average Volume | 642,340 | 495,660 | 1,899,885 | ||
| Previous Close | 2.49 | 6.15 | 1.4300 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 5.58 | 1.0798 | ||
| 20-Day Raw Stochastic | 35.44% | 89.33% | 81.91% | ||
| 20-Day Relative Strength | 43.73% | 64.04% | 67.99% | ||
| Weighted Alpha | -60.86 | -8.87 | -35.61 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 08/16/24 | +0.65% since 08/16/24 | +8.39% since 08/16/24 | ||
| Low | 2.47 on 08/22/24 | 5.91 on 08/19/24 | 1.3800 on 08/19/24 | ||
| High | 2.85 on 08/19/24 | 6.37 on 08/22/24 | 1.7288 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -25.42% since 07/23/24 | +12.12% since 07/23/24 | +64.86% since 07/23/24 | ||
| Low | 2.10 on 08/05/24 | 4.61 on 08/06/24 | 0.7405 on 08/05/24 | ||
| High | 3.62 on 07/29/24 | 6.39 on 08/15/24 | 1.7288 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -23.48% since 05/23/24 | +34.49% since 05/23/24 | +62.32% since 05/23/24 | ||
| Low | 2.10 on 08/05/24 | 4.15 on 06/03/24 | 0.7228 on 07/02/24 | ||
| High | 4.05 on 07/17/24 | 6.39 on 08/15/24 | 1.7288 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -27.87% since 02/23/24 | +2.48% since 02/23/24 | +210.00% since 02/23/24 | ||
| Low | 2.10 on 08/05/24 | 4.15 on 06/03/24 | 0.4422 on 03/26/24 | ||
| High | 7.03 on 03/22/24 | 8.36 on 04/03/24 | 1.7288 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,211 | 271,331 | 227,884 | ||
| Shares Outstanding, K | 44,398 | 43,763 | 147,022 | ||
| Annual Sales | 186,720,000 | 368,250,000 | 28,810,000 | ||
| Annual Net Income | -46,420,000 | 37,380,000 | 23,800,000 | ||
| Last Quarter Sales | 66,560,000 | 72,410,000 | 7,030,000 | ||
| Last Quarter Net Income | -29,170,000 | 9,570,000 | -19,500,000 | ||
| 60-Month Beta | 1.31 | 0.63 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 08/01/24 | 0.22 on 08/09/24 | -0.14 on 08/14/24 | ||
| Latest Earnings Date | 08/01/24 | 08/09/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.060 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | 04/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.76 | 0.00 | ||