Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | MELI | JD |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 199.00 | 98.22 | 4,669.00 | 2,030.44 | 40.77 |
| High | 200.50 | 98.30 | 4,790.12 | 2,060.86 | 41.17 |
| Low | 197.02 | 97.42 | 4,669.00 | 2,021.91 | 40.33 |
| Last | 197.93 | 97.58 | 4,749.11 | 2,054.90 | 40.44 |
| Change | +11.53 | -0.40 | +72.86 | +17.72 | -0.18 |
| % Change | +6.19% | -0.41% | +1.56% | +0.87% | -0.44% |
| Volume | 99,687,805 | 8,501,000 | 519,700 | 344,700 | 6,746,100 |
| 20-Day Average Volume | 35,135,434 | 18,885,955 | 200,230 | 255,370 | 16,165,650 |
| Previous Close | 186.40 | 97.98 | 4,676.25 | 2,037.18 | 40.62 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.84 | 102.80 | 4,366.89 | 2,048.43 | 41.37 |
| 20-Day Raw Stochastic | 87.31% | 9.24% | 84.58% | 66.56% | 19.70% |
| 20-Day Relative Strength | 61.02% | 49.26% | 78.88% | 52.79% | 57.01% |
| Weighted Alpha | +38.59 | +22.55 | +67.70 | +47.84 | +36.59 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 10/25/24 | +0.16% since 10/25/24 | +9.23% since 10/25/24 | +0.37% since 10/25/24 | +1.35% since 10/25/24 |
| Low | 185.23 on 10/31/24 | 96.75 on 10/31/24 | 4,320.08 on 10/28/24 | 1,962.38 on 10/30/24 | 39.46 on 10/30/24 |
| High | 200.50 on 11/01/24 | 101.45 on 10/29/24 | 4,856.60 on 10/31/24 | 2,082.00 on 10/28/24 | 42.60 on 10/29/24 |
| 1-Month | |||||
| %Chg | +6.91% since 10/01/24 | -13.45% since 10/01/24 | +15.80% since 10/01/24 | -0.54% since 10/01/24 | -5.80% since 10/01/24 |
| Low | 180.25 on 10/07/24 | 95.52 on 10/24/24 | 4,060.98 on 10/03/24 | 1,937.28 on 10/04/24 | 38.63 on 10/17/24 |
| High | 200.50 on 11/01/24 | 117.82 on 10/07/24 | 4,856.60 on 10/31/24 | 2,107.10 on 10/11/24 | 47.82 on 10/07/24 |
| 3-Month | |||||
| %Chg | +7.53% since 08/01/24 | +25.13% since 08/01/24 | +29.61% since 08/01/24 | +27.95% since 08/01/24 | +60.22% since 08/01/24 |
| Low | 151.61 on 08/05/24 | 73.87 on 08/05/24 | 3,180.00 on 08/05/24 | 1,656.74 on 08/05/24 | 24.13 on 08/05/24 |
| High | 200.50 on 11/01/24 | 117.82 on 10/07/24 | 4,856.60 on 10/31/24 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 |
| 6-Month | |||||
| %Chg | +10.58% since 05/01/24 | +29.23% since 05/01/24 | +39.04% since 05/01/24 | +41.08% since 05/01/24 | +38.16% since 05/01/24 |
| Low | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,444.10 on 05/02/24 | 24.13 on 08/05/24 |
| High | 201.20 on 07/08/24 | 117.82 on 10/07/24 | 4,856.60 on 10/31/24 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,077,387,360 | 233,701,952 | 157,181,296 | 104,177,240 | 63,778,568 |
| Shares Outstanding, K | 10,495,566 | 2,394,978 | 33,097 | 50,697 | 1,577,116 |
| Annual Sales | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 | 152,771,000,000 |
| Annual Net Income | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 | 3,403,000,000 |
| Last Quarter Sales | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 | 40,098,000,000 |
| Last Quarter Net Income | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 | 1,740,000,000 |
| 60-Month Beta | 1.14 | 0.36 | 1.38 | 1.61 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/31/24 | 2.26 on 08/15/24 | 83.89 on 10/30/24 | 10.48 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 | 11/14/24 |
| Most Recent Dividend | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.83 | 13.40 | 26.24 | 73.62 | 11.67 |