Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 202.98 87.04 4,966.81 1,923.52 35.48
High 203.13 87.54 5,019.05 1,945.94 35.49
Low 199.45 86.50 4,907.03 1,905.41 34.88
Last 202.88 86.77 5,016.43 1,931.26 35.18
Change -1.73 -0.34 +39.44 +14.75 -0.01
% Change -0.85% -0.39% +0.79% +0.77% -0.03%
Volume 32,768,902 15,174,500 167,500 439,300 8,294,400
20-Day Average Volume 45,388,863 15,462,680 266,045 580,675 12,736,745
Previous Close 204.61 87.11 4,976.99 1,916.51 35.19
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 200.21 94.90 4,797.04 1,980.27 38.31
20-Day Raw Stochastic 59.36% 1.81% 93.20% 48.72% 21.40%
20-Day Relative Strength 56.05% 38.10% 72.81% 46.22% 44.70%
Weighted Alpha +36.10 +9.60 +67.19 +24.99 +6.96
Today's Opinion 100% Buy 24% Buy 100% Buy 40% Buy 56% Buy
Previous Opinion 100% Buy 24% Buy 100% Buy 24% Buy 56% Buy
Last Month's Opinion 72% Buy 80% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -5.24% since 11/13/24 -5.68% since 11/13/24 +0.58% since 11/13/24 +0.02% since 11/13/24 -1.43% since 11/13/24
Low 198.78 on 11/19/24 86.50 on 11/20/24 4,907.03 on 11/20/24 1,848.00 on 11/14/24 33.16 on 11/14/24
High 215.90 on 11/14/24 91.56 on 11/14/24 5,029.43 on 11/18/24 1,945.94 on 11/20/24 35.70 on 11/18/24
1-Month  
%Chg +7.35% since 10/18/24 -15.29% since 10/18/24 +15.30% since 10/18/24 -7.14% since 10/18/24 -12.01% since 10/18/24
Low 183.69 on 10/23/24 86.50 on 11/20/24 4,270.60 on 10/23/24 1,749.91 on 11/07/24 33.16 on 11/14/24
High 215.90 on 11/14/24 101.89 on 10/22/24 5,069.44 on 11/11/24 2,122.16 on 11/06/24 42.60 on 10/29/24
3-Month  
%Chg +13.42% since 08/20/24 +7.07% since 08/20/24 +35.49% since 08/20/24 -3.71% since 08/20/24 +24.80% since 08/20/24
Low 168.92 on 08/28/24 79.21 on 08/28/24 3,683.14 on 08/21/24 1,749.91 on 11/07/24 25.24 on 08/26/24
High 215.90 on 11/14/24 117.82 on 10/07/24 5,069.44 on 11/11/24 2,161.73 on 09/26/24 47.82 on 10/07/24
6-Month  
%Chg +10.54% since 05/20/24 -1.71% since 05/20/24 +33.11% since 05/20/24 +8.03% since 05/20/24 +1.24% since 05/20/24
Low 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 1,550.00 on 06/18/24 24.13 on 08/05/24
High 215.90 on 11/14/24 117.82 on 10/07/24 5,069.44 on 11/11/24 2,161.73 on 09/26/24 47.82 on 10/07/24
Key Statistics  
Market Capitalization, $K 2,133,285,440 207,761,200 166,028,784 97,909,072 55,482,940
Shares Outstanding, K 10,515,011 2,394,390 33,097 50,697 1,577,116
Annual Sales 574,785,000,000 130,350,000,000 21,365,000,000 14,473,000,000 152,771,000,000
Annual Net Income 30,425,000,000 11,081,000,000 4,289,000,000 987,000,000 3,403,000,000
Last Quarter Sales 158,877,000,000 33,701,000,000 7,994,000,000 5,312,000,000 37,105,000,000
Last Quarter Net Income 15,328,000,000 6,252,000,000 2,520,000 397,000,000 1,671,000,000
60-Month Beta 1.14 0.35 1.38 1.61 0.41
Per-Share Information  
Most Recent Earnings 1.43 on 10/31/24 2.15 on 11/15/24 83.89 on 10/30/24 7.83 on 11/06/24 1.24 on 11/14/24
Latest Earnings Date 10/31/24 11/15/24 10/30/24 11/06/24 11/14/24
Most Recent Dividend N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.150 on 12/28/17 0.740 on 04/04/24
Next Ex-Dividends Date 12/27/22 06/13/24 12/06/24 12/28/17 04/04/24
Ratios  
Price/Earnings ttm 42.63 11.74 27.93 67.63 9.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar