Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ABG | GPI |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.30 | 147.76 | 252.01 | 229.09 | 298.00 |
| High | 164.12 | 148.00 | 252.72 | 230.65 | 298.00 |
| Low | 160.48 | 146.49 | 249.90 | 227.14 | 292.94 |
| Last | 160.67 | 146.63 | 251.31 | 227.31 | 292.94 |
| Change | -1.21 | -0.49 | -0.87 | -0.93 | -4.05 |
| % Change | -0.75% | -0.33% | -0.34% | -0.41% | -1.36% |
| Volume | 403,800 | 201,800 | 202,700 | 179,500 | 81,700 |
| 20-Day Average Volume | 403,515 | 196,475 | 279,140 | 197,020 | 121,400 |
| Previous Close | 161.88 | 147.12 | 252.18 | 228.24 | 296.99 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.48 | 148.59 | 254.80 | 230.73 | 302.00 |
| 20-Day Raw Stochastic | 37.08% | 37.45% | 20.34% | 25.77% | 10.96% |
| 20-Day Relative Strength | 46.82% | 43.35% | 45.31% | 48.47% | 44.97% |
| Weighted Alpha | -0.62 | -13.81 | -20.18 | -2.33 | +12.99 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/25/24 | -1.39% since 06/25/24 | +1.84% since 06/25/24 | +1.63% since 06/25/24 | -0.19% since 06/25/24 |
| Low | 154.55 on 06/26/24 | 146.49 on 07/02/24 | 245.64 on 06/27/24 | 221.56 on 06/26/24 | 289.89 on 06/27/24 |
| High | 164.12 on 07/02/24 | 149.97 on 06/28/24 | 256.18 on 06/28/24 | 230.65 on 07/02/24 | 302.30 on 06/28/24 |
| 1-Month | |||||
| %Chg | -5.63% since 05/31/24 | -3.60% since 05/31/24 | -0.72% since 05/31/24 | -3.30% since 05/31/24 | -5.80% since 05/31/24 |
| Low | 154.00 on 06/25/24 | 142.32 on 06/14/24 | 244.70 on 06/25/24 | 221.56 on 06/26/24 | 289.89 on 06/27/24 |
| High | 172.01 on 06/03/24 | 153.91 on 06/03/24 | 277.19 on 06/04/24 | 243.88 on 06/12/24 | 321.83 on 06/03/24 |
| 3-Month | |||||
| %Chg | +0.47% since 04/02/24 | -5.88% since 04/02/24 | -11.69% since 04/02/24 | +0.42% since 04/02/24 | +4.58% since 04/02/24 |
| Low | 150.08 on 04/16/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 206.62 on 04/25/24 | 262.31 on 04/18/24 |
| High | 178.13 on 04/26/24 | 164.56 on 05/14/24 | 287.84 on 04/04/24 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| 6-Month | |||||
| %Chg | +6.62% since 01/02/24 | -8.64% since 01/02/24 | -22.62% since 01/02/24 | +2.01% since 01/02/24 | -3.95% since 01/02/24 |
| Low | 133.13 on 01/16/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 178.13 on 04/26/24 | 164.56 on 05/14/24 | 319.59 on 01/03/24 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,518,421 | 9,839,237 | 6,911,245 | 4,604,058 | 4,019,163 |
| Shares Outstanding, K | 40,267 | 66,879 | 27,406 | 20,172 | 13,533 |
| Annual Sales | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 6,485,700,000 | 7,447,800,000 | 8,561,800,000 | 4,201,200,000 | 4,470,500,000 |
| Last Quarter Net Income | 190,100,000 | 215,200,000 | 162,600,000 | 147,000,000 | 147,900,000 |
| 60-Month Beta | 1.21 | 1.18 | 1.63 | 1.17 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.49 on 04/26/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 7.21 on 04/25/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 07/19/24 | 07/24/24 | 07/24/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | 0.687 on 07/03/00 | 0.960 on 05/17/24 | 0.530 on 05/09/24 | 0.050 on 02/20/20 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 05/09/24 | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 9.97 | 7.32 | 7.26 | 6.95 |