Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Autonation Inc (AN)

Autonation Inc (AN)
153.00 x 2 N/A x N/A
Post-market by (Cboe BZX)
181.36 -7.80 (-4.12%) 02/21/25 [NYSE]
153.00 x 2 N/A x N/A
Post-market 181.36 unch (unch) 16:02 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.69 +0.37%
on 02/21/25
Period Open: 191.99
194.40 -6.71%
on 02/14/25
-10.63 (-5.54%)
since 02/13/25
1-Month
180.69 +0.37%
on 02/21/25
Period Open: 185.19
198.50 -8.63%
on 02/11/25
-3.83 (-2.07%)
since 01/21/25
3-Month
165.15 +9.82%
on 01/03/25
Period Open: 170.05
198.50 -8.63%
on 02/11/25
+11.31 (+6.65%)
since 11/21/24
6-Month
151.18 +19.96%
on 09/10/24
Period Open: 176.39
198.50 -8.63%
on 02/11/25
+4.97 (+2.82%)
since 08/21/24
YTD
165.15 +9.82%
on 01/03/25
Period Open: 169.84
198.50 -8.63%
on 02/11/25
+11.52 (+6.78%)
since 12/31/24
52-Week
136.79 +32.59%
on 02/22/24
Period Open: 137.54
198.50 -8.63%
on 02/11/25
+43.82 (+31.86%)
since 02/21/24
2-Year
120.26 +50.81%
on 03/15/23
Period Open: 143.38
198.50 -8.63%
on 02/11/25
+37.98 (+26.49%)
since 02/21/23
3-Year
94.92 +91.07%
on 10/17/22
Period Open: 112.77
198.50 -8.63%
on 02/10/25
+68.59 (+60.82%)
since 02/21/22
5-Year
20.59 +780.82%
on 03/16/20
Period Open: 42.73
198.50 -8.63%
on 02/10/25
+138.63 (+324.43%)
since 02/24/20
10-Year
20.59 +780.82%
on 03/01/20
Period Open: 61.50
198.50 -8.63%
on 02/01/25
+119.86 (+194.89%)
since 02/01/15
20-Year
3.97 +4,468.26%
on 10/01/08
Period Open: 19.53
198.50 -8.63%
on 02/01/25
+161.83 (+828.62%)
since 02/01/05

52-Week Key Points

52-Week High 198.50
Last Price 181.36
Fibonacci 61.8% 174.92
Fibonacci 50% 167.64
Fibonacci 38.2% 160.36
52-Week Low 136.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.71%
1-Month 9 times -8.63%
3-Month 11 times -8.63%
6-Month 12 times -8.63%
YTD 13 times -8.63%
52-Week 21 times -8.63%
2-Year 21 times -8.63%
3-Year 12 times -8.63%
5-Year 44 times -8.63%
10-Year 19 times -8.63%
20-Year 52 times -8.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.37%
1-Month 4 times +0.37%
3-Month 5 times +9.82%
6-Month 7 times +19.96%
YTD 2 times +9.82%
52-Week 1 time +32.59%
2-Year 9 times +50.81%
3-Year 5 times +91.07%
5-Year 3 times +780.82%
10-Year 12 times +780.82%
20-Year 10 times +4,468.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements