Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | GPI | ||
| Company | Autonation Inc | Lithia Motors | Group 1 Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.63 | 337.80 | 359.77 | ||
| High | 162.58 | 346.74 | 369.11 | ||
| Low | 155.49 | 337.66 | 359.77 | ||
| Last | 159.34 | 344.08 | 368.18 | ||
| Change | +3.09 | +6.27 | +5.84 | ||
| % Change | +1.98% | +1.86% | +1.61% | ||
| Volume | 557,509 | 242,874 | 101,575 | ||
| 20-Day Average Volume | 596,170 | 269,944 | 115,544 | ||
| Previous Close | 156.25 | 337.81 | 362.34 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.55 | 321.15 | 357.49 | ||
| 20-Day Raw Stochastic | 40.24% | 92.63% | 51.24% | ||
| 20-Day Relative Strength | 43.71% | 64.66% | 53.64% | ||
| Weighted Alpha | +12.64 | +39.63 | +40.36 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 10/28/24 | +1.42% since 10/28/24 | +4.34% since 10/28/24 | ||
| Low | 154.87 on 10/29/24 | 332.07 on 10/31/24 | 348.00 on 10/29/24 | ||
| High | 162.58 on 11/04/24 | 347.60 on 10/30/24 | 390.83 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -6.95% since 10/04/24 | +10.81% since 10/04/24 | -0.14% since 10/04/24 | ||
| Low | 151.30 on 10/25/24 | 299.88 on 10/23/24 | 344.38 on 10/22/24 | ||
| High | 171.28 on 10/16/24 | 347.60 on 10/30/24 | 390.83 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -6.68% since 08/02/24 | +18.62% since 08/02/24 | +7.38% since 08/02/24 | ||
| Low | 151.18 on 09/10/24 | 255.32 on 09/11/24 | 326.91 on 08/05/24 | ||
| High | 183.74 on 08/26/24 | 347.60 on 10/30/24 | 393.93 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -3.54% since 05/03/24 | +35.74% since 05/03/24 | +24.79% since 05/03/24 | ||
| Low | 151.18 on 09/10/24 | 243.04 on 07/09/24 | 279.86 on 07/10/24 | ||
| High | 197.18 on 07/31/24 | 347.60 on 10/30/24 | 393.93 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,194,686 | 8,998,241 | 4,857,164 | ||
| Shares Outstanding, K | 39,646 | 26,637 | 13,405 | ||
| Annual Sales | 26,948,900,000 | 31,042,300,000 | 17,873,700,000 | ||
| Annual Net Income | 1,021,100,000 | 1,000,800,000 | 601,600,000 | ||
| Last Quarter Sales | 6,586,100,000 | 9,221,000,000 | 4,696,400,000 | ||
| Last Quarter Net Income | 185,800,000 | 209,100,000 | 138,200,000 | ||
| 60-Month Beta | 1.21 | 1.63 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.02 on 10/25/24 | 8.21 on 10/23/24 | 9.90 on 10/30/24 | ||
| Latest Earnings Date | 10/25/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 0.530 on 08/09/24 | 0.470 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 10.92 | 9.42 | ||