Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | GPI | ||
| Company | Autonation Inc | Lithia Motors | Group 1 Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.00 | 385.66 | 413.06 | ||
| High | 173.32 | 391.14 | 422.92 | ||
| Low | 171.81 | 383.62 | 413.06 | ||
| Last | 172.46 | 390.86 | 421.14 | ||
| Change | +2.41 | +8.36 | +12.48 | ||
| % Change | +1.42% | +2.19% | +3.05% | ||
| Volume | 316,200 | 234,900 | 85,800 | ||
| 20-Day Average Volume | 477,330 | 290,390 | 158,245 | ||
| Previous Close | 170.05 | 382.50 | 408.66 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.76 | 362.85 | 393.29 | ||
| 20-Day Raw Stochastic | 95.34% | 99.53% | 97.62% | ||
| 20-Day Relative Strength | 56.99% | 71.08% | 64.07% | ||
| Weighted Alpha | +23.70 | +58.83 | +59.23 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 11/15/24 | +5.34% since 11/15/24 | +1.53% since 11/15/24 | ||
| Low | 161.62 on 11/19/24 | 365.95 on 11/19/24 | 395.14 on 11/19/24 | ||
| High | 173.32 on 11/22/24 | 391.14 on 11/22/24 | 422.92 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.61% since 10/22/24 | +28.34% since 10/22/24 | +22.18% since 10/22/24 | ||
| Low | 151.30 on 10/25/24 | 299.88 on 10/23/24 | 344.92 on 10/25/24 | ||
| High | 173.32 on 11/22/24 | 391.14 on 11/22/24 | 422.92 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -0.57% since 08/22/24 | +37.77% since 08/22/24 | +18.18% since 08/22/24 | ||
| Low | 151.18 on 09/10/24 | 255.32 on 09/11/24 | 336.33 on 09/10/24 | ||
| High | 183.74 on 08/26/24 | 391.14 on 11/22/24 | 422.92 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +2.28% since 05/22/24 | +50.69% since 05/22/24 | +37.39% since 05/22/24 | ||
| Low | 151.18 on 09/10/24 | 243.04 on 07/09/24 | 279.86 on 07/10/24 | ||
| High | 197.18 on 07/31/24 | 391.14 on 11/22/24 | 422.92 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,837,348 | 10,411,333 | 5,608,739 | ||
| Shares Outstanding, K | 39,646 | 26,637 | 13,318 | ||
| Annual Sales | 26,948,900,000 | 31,042,300,000 | 17,873,700,000 | ||
| Annual Net Income | 1,021,100,000 | 1,000,800,000 | 601,600,000 | ||
| Last Quarter Sales | 6,586,100,000 | 9,221,000,000 | 5,221,400,000 | ||
| Last Quarter Net Income | 185,800,000 | 209,100,000 | 117,300,000 | ||
| 60-Month Beta | 1.21 | 1.63 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.02 on 10/25/24 | 8.21 on 10/23/24 | 9.90 on 10/30/24 | ||
| Latest Earnings Date | 10/25/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 0.530 on 11/08/24 | 0.470 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 12.57 | 10.56 | ||