Autonation Inc (AN)
175.09 +1.73 (+1.00%) 04/25/25 [NYSE]
N/A x N/A 176.00 x 100
Realtime by (Cboe BZX)
N/A x N/A 176.00 x 100
Realtime 175.09 unch (unch) 16:20 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | GPI | ||
| Company | Autonation Inc | Lithia Motors | Group 1 Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.00 | 292.22 | 397.79 | ||
| High | 175.17 | 298.31 | 407.60 | ||
| Low | 155.29 | 288.16 | 396.64 | ||
| Last | 175.09 | 292.87 | 406.59 | ||
| Change | +1.73 | +0.70 | -0.18 | ||
| % Change | +1.00% | +0.24% | -0.04% | ||
| Volume | 1,273,200 | 508,100 | 161,700 | ||
| 20-Day Average Volume | 641,395 | 417,890 | 214,705 | ||
| Previous Close | 173.36 | 292.17 | 406.77 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.93 | 289.32 | 393.11 | ||
| 20-Day Raw Stochastic | 95.37% | 61.33% | 70.95% | ||
| 20-Day Relative Strength | 54.87% | 46.67% | 49.99% | ||
| Weighted Alpha | +3.50 | +2.75 | +28.08 | ||
| Today's Opinion | 16% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 04/17/25 | +1.50% since 04/17/25 | +3.89% since 04/17/25 | ||
| Low | 155.29 on 04/25/25 | 277.18 on 04/23/25 | 379.99 on 04/21/25 | ||
| High | 176.39 on 04/23/25 | 302.18 on 04/23/25 | 425.56 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.09% since 03/25/25 | -8.30% since 03/25/25 | -3.51% since 03/25/25 | ||
| Low | 148.33 on 04/07/25 | 262.10 on 04/04/25 | 355.91 on 04/04/25 | ||
| High | 177.83 on 03/26/25 | 320.51 on 03/26/25 | 427.34 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -4.17% since 01/24/25 | -15.28% since 01/24/25 | -9.56% since 01/24/25 | ||
| Low | 148.33 on 04/07/25 | 262.10 on 04/04/25 | 355.91 on 04/04/25 | ||
| High | 198.50 on 02/11/25 | 405.14 on 02/12/25 | 490.09 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +12.36% since 10/25/24 | -12.08% since 10/25/24 | +17.32% since 10/25/24 | ||
| Low | 148.33 on 04/07/25 | 262.10 on 04/04/25 | 348.00 on 10/29/24 | ||
| High | 198.50 on 02/11/25 | 405.67 on 11/25/24 | 490.09 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,803,860 | 7,680,273 | 5,387,262 | ||
| Shares Outstanding, K | 39,247 | 26,287 | 13,244 | ||
| Annual Sales | 26,765,400,000 | 36,188,200,000 | 19,934,300,000 | ||
| Annual Net Income | 692,200,000 | 802,000,000 | 498,100,000 | ||
| Last Quarter Sales | 7,213,200,000 | 9,173,600,000 | 5,546,000,000 | ||
| Last Quarter Net Income | 186,100,000 | 216,100,000 | 94,700,000 | ||
| 60-Month Beta | 1.15 | 1.61 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.97 on 02/11/25 | 7.66 on 04/23/25 | 10.17 on 04/24/25 | ||
| Latest Earnings Date | 04/25/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 0.530 on 03/07/25 | 0.500 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 8.83 | 10.17 | ||