Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ||
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 174.31 | 158.10 | 260.33 | ||
| High | 176.36 | 158.28 | 261.44 | ||
| Low | 172.28 | 154.99 | 252.98 | ||
| Last | 173.80 | 155.40 | 253.61 | ||
| Change | -2.36 | -3.33 | -8.01 | ||
| % Change | -1.34% | -2.10% | -3.06% | ||
| Volume | 316,700 | 128,500 | 276,100 | ||
| 20-Day Average Volume | 483,695 | 187,905 | 264,920 | ||
| Previous Close | 176.16 | 158.73 | 261.62 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.31 | 150.78 | 254.43 | ||
| 20-Day Raw Stochastic | 68.73% | 63.05% | 31.34% | ||
| 20-Day Relative Strength | 57.36% | 54.95% | 47.67% | ||
| Weighted Alpha | +18.27 | -5.29 | -16.16 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 07/12/24 | +0.16% since 07/12/24 | -4.99% since 07/12/24 | ||
| Low | 169.61 on 07/15/24 | 153.90 on 07/15/24 | 252.98 on 07/19/24 | ||
| High | 182.81 on 07/17/24 | 162.58 on 07/18/24 | 276.77 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.54% since 06/18/24 | +5.68% since 06/18/24 | +0.50% since 06/18/24 | ||
| Low | 154.00 on 06/25/24 | 143.15 on 07/05/24 | 243.04 on 07/09/24 | ||
| High | 182.81 on 07/17/24 | 162.58 on 07/18/24 | 276.77 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +12.75% since 04/19/24 | +5.04% since 04/19/24 | -2.83% since 04/19/24 | ||
| Low | 153.32 on 04/22/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | ||
| High | 182.81 on 07/17/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +23.62% since 01/19/24 | +2.61% since 01/19/24 | -14.53% since 01/19/24 | ||
| Low | 136.35 on 02/21/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | ||
| High | 182.81 on 07/17/24 | 164.56 on 05/14/24 | 314.21 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,998,403 | 10,392,994 | 6,950,436 | ||
| Shares Outstanding, K | 40,267 | 66,879 | 27,406 | ||
| Annual Sales | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | ||
| Annual Net Income | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | ||
| Last Quarter Sales | 6,485,700,000 | 7,447,800,000 | 8,561,800,000 | ||
| Last Quarter Net Income | 190,100,000 | 215,200,000 | 162,600,000 | ||
| 60-Month Beta | 1.21 | 1.18 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.49 on 04/26/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | ||
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 0.960 on 05/17/24 | 0.530 on 05/09/24 | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 10.62 | 7.58 | ||