Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | GPI | ||
| Company | Autonation Inc | Lithia Motors | Group 1 Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 167.39 | 346.71 | 414.74 | ||
| High | 169.84 | 349.68 | 421.53 | ||
| Low | 165.15 | 344.46 | 414.74 | ||
| Last | 169.36 | 347.95 | 418.55 | ||
| Change | +2.42 | -0.78 | +2.30 | ||
| % Change | +1.45% | -0.22% | +0.55% | ||
| Volume | 282,900 | 204,700 | 104,600 | ||
| 20-Day Average Volume | 441,900 | 233,535 | 123,950 | ||
| Previous Close | 166.94 | 348.73 | 416.25 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.34 | 367.07 | 422.60 | ||
| 20-Day Raw Stochastic | 23.28% | 8.42% | 29.04% | ||
| 20-Day Relative Strength | 47.53% | 40.55% | 52.93% | ||
| Weighted Alpha | +16.07 | +23.31 | +53.03 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 12/26/24 | -5.00% since 12/26/24 | -2.50% since 12/26/24 | ||
| Low | 165.15 on 01/03/25 | 344.46 on 01/03/25 | 414.74 on 01/03/25 | ||
| High | 173.05 on 12/27/24 | 364.94 on 12/27/24 | 428.29 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -6.14% since 12/03/24 | -9.47% since 12/03/24 | -3.12% since 12/03/24 | ||
| Low | 165.15 on 01/03/25 | 344.46 on 01/03/25 | 410.99 on 12/18/24 | ||
| High | 184.21 on 12/04/24 | 388.36 on 12/04/24 | 438.77 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -0.08% since 10/03/24 | +14.82% since 10/03/24 | +15.04% since 10/03/24 | ||
| Low | 151.30 on 10/25/24 | 299.88 on 10/23/24 | 344.38 on 10/22/24 | ||
| High | 184.21 on 12/04/24 | 405.67 on 11/25/24 | 440.32 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +6.26% since 07/03/24 | +38.24% since 07/03/24 | +42.92% since 07/03/24 | ||
| Low | 151.18 on 09/10/24 | 243.04 on 07/09/24 | 279.86 on 07/10/24 | ||
| High | 197.18 on 07/31/24 | 405.67 on 11/25/24 | 440.32 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,714,445 | 9,268,341 | 5,574,245 | ||
| Shares Outstanding, K | 39,646 | 26,637 | 13,318 | ||
| Annual Sales | 26,948,900,000 | 31,042,300,000 | 17,873,700,000 | ||
| Annual Net Income | 1,021,100,000 | 1,000,800,000 | 601,600,000 | ||
| Last Quarter Sales | 6,586,100,000 | 9,221,000,000 | 5,221,400,000 | ||
| Last Quarter Net Income | 185,800,000 | 209,100,000 | 117,300,000 | ||
| 60-Month Beta | 1.26 | 1.67 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.02 on 10/25/24 | 8.21 on 10/23/24 | 9.90 on 10/30/24 | ||
| Latest Earnings Date | 02/11/25 | 02/12/25 | 01/29/25 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 0.530 on 11/08/24 | 0.470 on 12/02/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 11.46 | 10.76 | ||