Anadigics Inc (ANAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAD | AXTI | SOTK | ||
| Company | Anadigics Inc | Axt Inc | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.85 | 1.9100 | 4.42 | ||
| High | 0.85 | 1.9800 | 4.66 | ||
| Low | 0.85 | 1.8400 | 4.42 | ||
| Last | 0.85 | 1.9700 | 4.62 | ||
| Change | unch | +0.0600 | +0.13 | ||
| % Change | unch | +3.14% | +2.90% | ||
| Volume | 2,332,100 | 295,600 | 11,400 | ||
| 20-Day Average Volume | 1,136,620 | 462,560 | 6,900 | ||
| Previous Close | 0.85 | 1.9100 | 4.49 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.82 | 2.1263 | 4.40 | ||
| 20-Day Raw Stochastic | 100.00% | 17.90% | 91.11% | ||
| 20-Day Relative Strength | 78.08% | 41.94% | 59.00% | ||
| Weighted Alpha | +86.43 | -31.79 | -4.26 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/08/16 | +7.07% since 11/15/24 | +3.37% since 11/15/24 | ||
| Low | 0.84 on 03/09/16 | 1.7300 on 11/19/24 | 4.42 on 11/22/24 | ||
| High | 0.85 on 03/15/16 | 1.9800 on 11/22/24 | 4.66 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +26.87% since 02/12/16 | -24.23% since 10/22/24 | +3.82% since 10/22/24 | ||
| Low | 0.67 on 02/17/16 | 1.7300 on 11/19/24 | 4.21 on 11/12/24 | ||
| High | 0.85 on 03/15/16 | 3.0710 on 10/30/24 | 4.66 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +129.73% since 12/15/15 | -29.39% since 08/22/24 | +12.14% since 08/22/24 | ||
| Low | 0.43 on 12/16/15 | 1.7300 on 11/19/24 | 3.76 on 09/24/24 | ||
| High | 0.85 on 03/15/16 | 3.0710 on 10/30/24 | 4.66 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +226.92% since 09/15/15 | -39.38% since 05/22/24 | -3.75% since 05/22/24 | ||
| Low | 0.19 on 09/30/15 | 1.7300 on 11/19/24 | 3.50 on 08/09/24 | ||
| High | 0.85 on 03/15/16 | 4.0300 on 07/16/24 | 5.03 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,100 | 88,159 | 72,770 | ||
| Shares Outstanding, K | 88,810 | 44,751 | 15,751 | ||
| Annual Sales | 86,280,000 | 75,800,000 | 19,700,000 | ||
| Annual Net Income | -38,890,000 | -17,880,000 | 1,440,000 | ||
| Last Quarter Sales | 12,120,000 | 23,650,000 | 5,160,000 | ||
| Last Quarter Net Income | -6,160,000 | -2,940,000 | 340,000 | ||
| 60-Month Beta | 0.73 | 2.22 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/15 | -0.05 on 10/31/24 | 0.02 on 10/15/24 | ||
| Latest Earnings Date | 03/22/16 | 10/31/24 | 10/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 49.89 | ||