Anadigics Inc (ANAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAD | CODA | SOTK | ||
| Company | Anadigics Inc | Coda Octopus Group | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.85 | 8.49 | 4.46 | ||
| High | 0.85 | 8.56 | 4.48 | ||
| Low | 0.85 | 8.20 | 4.31 | ||
| Last | 0.85 | 8.30 | 4.43 | ||
| Change | unch | -0.17 | -0.05 | ||
| % Change | unch | -2.01% | -1.22% | ||
| Volume | 2,332,100 | 26,000 | 9,400 | ||
| 20-Day Average Volume | 1,136,620 | 27,085 | 13,815 | ||
| Previous Close | 0.85 | 8.47 | 4.49 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.82 | 7.77 | 4.18 | ||
| 20-Day Raw Stochastic | 100.00% | 68.45% | 87.66% | ||
| 20-Day Relative Strength | 78.08% | 62.55% | 57.96% | ||
| Weighted Alpha | +86.43 | +42.04 | -10.62 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/08/16 | +4.93% since 10/11/24 | +9.51% since 10/11/24 | ||
| Low | 0.84 on 03/09/16 | 7.90 on 10/14/24 | 4.10 on 10/14/24 | ||
| High | 0.85 on 03/15/16 | 8.83 on 10/16/24 | 4.53 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +26.87% since 02/12/16 | +17.56% since 09/18/24 | +12.28% since 09/18/24 | ||
| Low | 0.67 on 02/17/16 | 7.01 on 09/19/24 | 3.76 on 09/24/24 | ||
| High | 0.85 on 03/15/16 | 8.83 on 10/16/24 | 4.53 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +129.73% since 12/15/15 | +23.51% since 07/18/24 | +5.85% since 07/18/24 | ||
| Low | 0.43 on 12/16/15 | 6.51 on 07/24/24 | 3.50 on 08/09/24 | ||
| High | 0.85 on 03/15/16 | 8.83 on 10/16/24 | 4.53 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +226.92% since 09/15/15 | +38.33% since 04/18/24 | +8.17% since 04/18/24 | ||
| Low | 0.19 on 09/30/15 | 5.86 on 06/17/24 | 3.50 on 08/09/24 | ||
| High | 0.85 on 03/15/16 | 8.83 on 10/16/24 | 5.03 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,100 | 92,753 | 69,856 | ||
| Shares Outstanding, K | 88,810 | 11,175 | 15,751 | ||
| Annual Sales | 86,280,000 | 19,350,000 | 19,700,000 | ||
| Annual Net Income | -38,890,000 | 3,120,000 | 1,440,000 | ||
| Last Quarter Sales | 12,120,000 | 5,480,000 | 5,030,000 | ||
| Last Quarter Net Income | -6,160,000 | 1,270,000 | 330,000 | ||
| 60-Month Beta | 0.73 | 0.54 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/15 | 0.11 on 09/16/24 | 0.02 on 10/15/24 | ||
| Latest Earnings Date | 03/22/16 | 09/16/24 | 10/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.37 | 49.89 | ||