Anadigics Inc (ANAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANAD | AVGO | ASX | GFS | UMC |
Company | Anadigics Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.85 | 182.32 | 10.58 | 40.61 | 7.99 |
High | 0.85 | 182.71 | 10.61 | 40.98 | 7.99 |
Low | 0.85 | 178.68 | 10.34 | 40.29 | 7.72 |
Last | 0.85 | 179.89 | 10.39 | 40.43 | 7.73 |
Change | unch | -1.64 | -0.35 | +0.03 | -0.27 |
% Change | unch | -0.90% | -3.26% | +0.07% | -3.37% |
Volume | 2,332,100 | 17,835,199 | 4,394,700 | 798,600 | 10,049,200 |
20-Day Average Volume | 1,136,620 | 20,782,539 | 5,831,690 | 1,112,925 | 10,480,820 |
Previous Close | 0.85 | 181.53 | 10.74 | 40.40 | 8.00 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.82 | 176.93 | 10.04 | 39.98 | 8.27 |
20-Day Raw Stochastic | 100.00% | 68.33% | 63.04% | 59.10% | 0.88% |
20-Day Relative Strength | 78.08% | 56.80% | 55.84% | 46.15% | 37.48% |
Weighted Alpha | +86.43 | +89.07 | +25.81 | -29.77 | -1.14 |
Today's Opinion | N/A | 100% Buy | 8% Buy | 88% Sell | 24% Sell |
Previous Opinion | N/A | 100% Buy | 24% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | N/A | 100% Buy | 56% Sell | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/08/16 | -0.88% since 10/11/24 | +4.32% since 10/11/24 | -1.03% since 10/11/24 | -4.45% since 10/11/24 |
Low | 0.84 on 03/09/16 | 173.37 on 10/15/24 | 10.02 on 10/14/24 | 40.05 on 10/15/24 | 7.72 on 10/18/24 |
High | 0.85 on 03/15/16 | 185.51 on 10/17/24 | 10.90 on 10/17/24 | 41.80 on 10/15/24 | 8.24 on 10/17/24 |
1-Month | |||||
%Chg | +26.87% since 02/12/16 | +11.27% since 09/18/24 | +8.23% since 09/18/24 | +3.19% since 09/18/24 | -7.43% since 09/18/24 |
Low | 0.67 on 02/17/16 | 165.66 on 09/19/24 | 9.52 on 10/01/24 | 38.45 on 10/01/24 | 7.72 on 10/18/24 |
High | 0.85 on 03/15/16 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 41.80 on 10/15/24 | 8.86 on 09/26/24 |
3-Month | |||||
%Chg | +129.73% since 12/15/15 | +12.07% since 07/18/24 | -8.13% since 07/18/24 | -30.76% since 07/18/24 | -3.13% since 07/18/24 |
Low | 0.43 on 12/16/15 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 38.45 on 10/01/24 | 7.38 on 08/05/24 |
High | 0.85 on 03/15/16 | 186.42 on 10/09/24 | 11.29 on 07/23/24 | 57.83 on 07/19/24 | 8.95 on 08/21/24 |
6-Month | |||||
%Chg | +226.92% since 09/15/15 | +42.88% since 04/18/24 | +0.39% since 04/18/24 | -13.78% since 04/18/24 | +2.66% since 04/18/24 |
Low | 0.19 on 09/30/15 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 38.45 on 10/01/24 | 7.35 on 04/22/24 |
High | 0.85 on 03/15/16 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,100 | 837,366,336 | 22,777,092 | 22,307,860 | 19,371,110 |
Shares Outstanding, K | 88,810 | 4,654,880 | 2,192,213 | 551,765 | 2,505,965 |
Annual Sales | 86,280,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
Annual Net Income | -38,890,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
Last Quarter Sales | 12,120,000 | 13,072,000,000 | 4,333,350,000 | 1,632,000,000 | 1,755,100,000 |
Last Quarter Net Income | -6,160,000 | -1,875,000,000 | 240,490,000 | 155,000,000 | 425,990,000 |
60-Month Beta | 0.73 | 1.17 | 1.22 | 1.52 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/12/15 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
Latest Earnings Date | 03/22/16 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 48.75 | 23.87 | 26.06 | 11.94 |