Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | CALM | GRWG |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 48.76 | 107.32 | 77.06 | 62.68 | 2.19 |
| High | 49.43 | 110.84 | 77.06 | 62.81 | 2.27 |
| Low | 48.65 | 107.14 | 75.06 | 61.59 | 2.17 |
| Last | 48.89 | 110.38 | 75.43 | 61.82 | 2.17 |
| Change | +0.33 | +3.06 | -1.35 | -0.96 | -0.04 |
| % Change | +0.68% | +2.85% | -1.76% | -1.53% | -1.81% |
| Volume | 123,800 | 1,683,000 | 240,600 | 358,100 | 348,200 |
| 20-Day Average Volume | 198,990 | 1,374,785 | 276,995 | 702,705 | 475,520 |
| Previous Close | 48.56 | 107.32 | 76.78 | 62.78 | 2.21 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.41 | 105.58 | 77.99 | 59.54 | 2.39 |
| 20-Day Raw Stochastic | 30.70% | 95.09% | 6.76% | 80.40% | 9.68% |
| 20-Day Relative Strength | 40.64% | 60.92% | 39.48% | 58.55% | 40.42% |
| Weighted Alpha | -1.95 | +11.68 | -9.82 | +38.44 | -50.72 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 16% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/25/24 | +3.41% since 06/25/24 | -2.68% since 06/25/24 | +1.68% since 06/25/24 | -5.24% since 06/25/24 |
| Low | 48.30 on 07/01/24 | 105.30 on 06/28/24 | 75.06 on 07/02/24 | 60.00 on 06/26/24 | 2.11 on 06/28/24 |
| High | 50.26 on 06/28/24 | 110.84 on 07/02/24 | 77.84 on 07/01/24 | 62.89 on 07/01/24 | 2.31 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.59% since 05/31/24 | +2.59% since 05/31/24 | -5.72% since 05/31/24 | +0.24% since 05/31/24 | -14.23% since 05/31/24 |
| Low | 47.92 on 06/14/24 | 101.46 on 06/18/24 | 75.06 on 07/02/24 | 57.43 on 06/10/24 | 2.11 on 06/28/24 |
| High | 52.61 on 06/03/24 | 110.84 on 07/02/24 | 80.60 on 06/14/24 | 62.89 on 07/01/24 | 2.73 on 06/12/24 |
| 3-Month | |||||
| %Chg | -13.02% since 04/02/24 | +6.24% since 04/02/24 | -11.11% since 04/02/24 | +4.94% since 04/02/24 | -24.13% since 04/02/24 |
| Low | 47.92 on 06/14/24 | 100.29 on 05/03/24 | 75.06 on 07/02/24 | 55.15 on 04/30/24 | 2.07 on 04/19/24 |
| High | 61.46 on 04/23/24 | 110.84 on 07/02/24 | 85.41 on 04/03/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -15.18% since 01/02/24 | +8.75% since 01/02/24 | -10.78% since 01/02/24 | +9.07% since 01/02/24 | -14.90% since 01/02/24 |
| Low | 47.92 on 06/14/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 53.02 on 01/04/24 | 1.82 on 03/20/24 |
| High | 61.46 on 04/23/24 | 110.84 on 07/02/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,653,468 | 15,195,975 | 6,055,408 | 3,078,605 | 134,167 |
| Shares Outstanding, K | 34,050 | 141,595 | 78,867 | 49,038 | 60,709 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 225,880,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | -46,500,000 |
| Last Quarter Sales | 2,718,220,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 47,890,000 |
| Last Quarter Net Income | 5,580,000 | 244,000,000 | 35,000,000 | 146,710,000 | -8,840,000 |
| 60-Month Beta | 0.61 | 0.67 | 1.16 | -0.10 | 3.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | -0.14 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 07/24/24 | 07/23/24 | 08/13/24 |
| Most Recent Dividend | 0.190 on 07/01/24 | 0.680 on 05/17/24 | 0.638 on 06/26/24 | 0.997 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 07/01/24 | 08/19/24 | 06/26/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 7.94 | 39.02 | 10.84 | 0.00 |