Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | CALM | GRWG |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.04 | 89.43 | 91.80 | 94.69 | 1.7300 |
| High | 47.59 | 89.89 | 94.47 | 96.00 | 1.8450 |
| Low | 46.81 | 87.54 | 91.80 | 94.20 | 1.6800 |
| Last | 47.59 | 88.08 | 93.42 | 94.78 | 1.7800 |
| Change | +0.40 | -1.41 | +0.96 | -0.36 | +0.0300 |
| % Change | +0.85% | -1.58% | +1.04% | -0.38% | +1.71% |
| Volume | 167,900 | 2,731,900 | 185,600 | 379,900 | 1,079,000 |
| 20-Day Average Volume | 211,955 | 2,459,585 | 154,525 | 436,575 | 703,215 |
| Previous Close | 47.19 | 89.49 | 92.46 | 95.14 | 1.7500 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.95 | 87.40 | 93.05 | 90.54 | 1.9477 |
| 20-Day Raw Stochastic | 72.95% | 59.12% | 39.27% | 87.44% | 32.68% |
| 20-Day Relative Strength | 49.49% | 44.13% | 50.06% | 66.33% | 42.35% |
| Weighted Alpha | -10.10 | -20.22 | +21.99 | +105.22 | -43.81 |
| Today's Opinion | 80% Sell | 88% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/13/24 | +1.69% since 11/13/24 | +1.95% since 11/13/24 | +3.82% since 11/13/24 | -4.81% since 11/13/24 |
| Low | 46.35 on 11/14/24 | 86.15 on 11/14/24 | 90.73 on 11/14/24 | 89.01 on 11/15/24 | 1.5518 on 11/15/24 |
| High | 49.61 on 11/18/24 | 92.16 on 11/15/24 | 94.47 on 11/20/24 | 96.02 on 11/19/24 | 1.8600 on 11/14/24 |
| 1-Month | |||||
| %Chg | -1.31% since 10/18/24 | -1.64% since 10/18/24 | -3.09% since 10/18/24 | +2.18% since 10/18/24 | -14.01% since 10/18/24 |
| Low | 41.76 on 11/05/24 | 82.18 on 11/05/24 | 89.18 on 11/06/24 | 86.15 on 11/01/24 | 1.5518 on 11/15/24 |
| High | 49.75 on 11/11/24 | 92.16 on 11/15/24 | 99.97 on 10/25/24 | 96.02 on 11/19/24 | 2.2500 on 11/04/24 |
| 3-Month | |||||
| %Chg | -2.38% since 08/20/24 | -7.46% since 08/20/24 | +9.07% since 08/20/24 | +31.93% since 08/20/24 | -19.09% since 08/20/24 |
| Low | 41.76 on 11/05/24 | 82.18 on 11/05/24 | 85.16 on 08/21/24 | 68.22 on 09/06/24 | 1.5518 on 11/15/24 |
| High | 51.15 on 09/27/24 | 101.81 on 08/29/24 | 102.40 on 10/15/24 | 96.02 on 11/19/24 | 2.3265 on 08/26/24 |
| 6-Month | |||||
| %Chg | -6.81% since 05/20/24 | -13.88% since 05/20/24 | +15.56% since 05/20/24 | +59.62% since 05/20/24 | -31.01% since 05/20/24 |
| Low | 41.76 on 11/05/24 | 82.18 on 11/05/24 | 73.91 on 07/09/24 | 57.43 on 06/10/24 | 1.5518 on 11/15/24 |
| High | 55.52 on 07/30/24 | 114.92 on 07/26/24 | 102.40 on 10/15/24 | 96.02 on 11/19/24 | 2.7300 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,763 | 12,495,219 | 7,419,545 | 4,665,571 | 103,679 |
| Shares Outstanding, K | 34,070 | 139,627 | 80,246 | 49,039 | 59,245 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 2,326,440,000 | 225,880,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | 277,890,000 | -46,500,000 |
| Last Quarter Sales | 2,620,990,000 | 12,908,000,000 | 1,437,000,000 | 785,870,000 | 50,010,000 |
| Last Quarter Net Income | 27,370,000 | 221,000,000 | -83,000,000 | 149,980,000 | -11,440,000 |
| 60-Month Beta | 0.60 | 0.67 | 1.18 | -0.12 | 3.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/24 | 2.29 on 10/30/24 | -1.03 on 10/23/24 | 3.06 on 10/01/24 | -0.19 on 11/12/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/23/24 | 01/01/25 | 11/12/24 |
| Most Recent Dividend | 0.190 on 10/01/24 | 0.680 on 11/18/24 | 0.557 on 09/26/24 | 1.019 on 10/30/24 | N/A |
| Next Ex-Dividends Date | 10/01/24 | 02/18/25 | 09/26/24 | 10/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 8.49 | 258.72 | 10.76 | 0.00 |