Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | GRWG | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.76 | 62.68 | 2.19 | ||
| High | 49.43 | 62.81 | 2.27 | ||
| Low | 48.65 | 61.59 | 2.17 | ||
| Last | 48.89 | 61.82 | 2.17 | ||
| Change | +0.33 | -0.96 | -0.04 | ||
| % Change | +0.68% | -1.53% | -1.81% | ||
| Volume | 123,800 | 358,100 | 348,200 | ||
| 20-Day Average Volume | 198,990 | 702,705 | 475,520 | ||
| Previous Close | 48.56 | 62.78 | 2.21 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.41 | 59.54 | 2.39 | ||
| 20-Day Raw Stochastic | 30.70% | 80.40% | 9.68% | ||
| 20-Day Relative Strength | 40.64% | 58.55% | 40.42% | ||
| Weighted Alpha | -1.95 | +38.44 | -50.72 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/25/24 | +1.68% since 06/25/24 | -5.24% since 06/25/24 | ||
| Low | 48.30 on 07/01/24 | 60.00 on 06/26/24 | 2.11 on 06/28/24 | ||
| High | 50.26 on 06/28/24 | 62.89 on 07/01/24 | 2.31 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -6.59% since 05/31/24 | +0.24% since 05/31/24 | -14.23% since 05/31/24 | ||
| Low | 47.92 on 06/14/24 | 57.43 on 06/10/24 | 2.11 on 06/28/24 | ||
| High | 52.61 on 06/03/24 | 62.89 on 07/01/24 | 2.73 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -13.02% since 04/02/24 | +4.94% since 04/02/24 | -24.13% since 04/02/24 | ||
| Low | 47.92 on 06/14/24 | 55.15 on 04/30/24 | 2.07 on 04/19/24 | ||
| High | 61.46 on 04/23/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -15.18% since 01/02/24 | +9.07% since 01/02/24 | -14.90% since 01/02/24 | ||
| Low | 47.92 on 06/14/24 | 53.02 on 01/04/24 | 1.82 on 03/20/24 | ||
| High | 61.46 on 04/23/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,653,468 | 3,078,605 | 134,167 | ||
| Shares Outstanding, K | 34,050 | 49,038 | 60,709 | ||
| Annual Sales | 14,750,110,000 | 3,146,220,000 | 225,880,000 | ||
| Annual Net Income | 101,190,000 | 758,020,000 | -46,500,000 | ||
| Last Quarter Sales | 2,718,220,000 | 703,080,000 | 47,890,000 | ||
| Last Quarter Net Income | 5,580,000 | 146,710,000 | -8,840,000 | ||
| 60-Month Beta | 0.61 | -0.10 | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 3.00 on 04/02/24 | -0.14 on 05/08/24 | ||
| Latest Earnings Date | 08/06/24 | 07/23/24 | 08/13/24 | ||
| Most Recent Dividend | 0.190 on 07/01/24 | 0.997 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 10.84 | 0.00 | ||