Andersons Inc (ANDE)
32.25 x 1 43.99 x 1
Post-market by (Cboe BZX)
37.71 -0.33 (-0.87%) 04/30/25 [NASDAQ]
32.25 x 1 43.99 x 1
Post-market 37.71 unch (unch) 16:03 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | GRWG | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.60 | 92.54 | 1.0700 | ||
| High | 38.09 | 94.56 | 1.2400 | ||
| Low | 36.85 | 90.55 | 1.0300 | ||
| Last | 37.71 | 93.37 | 1.1700 | ||
| Change | -0.33 | -3.47 | +0.0600 | ||
| % Change | -0.87% | -3.58% | +5.41% | ||
| Volume | 319,100 | 1,209,100 | 1,082,800 | ||
| 20-Day Average Volume | 281,265 | 1,367,830 | 535,730 | ||
| Previous Close | 38.04 | 96.84 | 1.1100 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.27 | 93.87 | 0.9590 | ||
| 20-Day Raw Stochastic | 23.55% | 58.43% | 83.29% | ||
| 20-Day Relative Strength | 41.50% | 49.71% | 57.61% | ||
| Weighted Alpha | -33.61 | +50.16 | -58.87 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/23/25 | +0.08% since 04/23/25 | +26.15% since 04/23/25 | ||
| Low | 36.85 on 04/30/25 | 90.55 on 04/30/25 | 0.9200 on 04/24/25 | ||
| High | 38.51 on 04/28/25 | 97.12 on 04/29/25 | 1.2400 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -12.83% since 03/28/25 | +2.59% since 03/28/25 | +5.41% since 03/28/25 | ||
| Low | 35.88 on 04/09/25 | 83.11 on 04/09/25 | 0.8211 on 04/11/25 | ||
| High | 43.65 on 04/02/25 | 100.67 on 04/14/25 | 1.2400 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | -9.52% since 01/30/25 | -19.37% since 01/30/25 | -17.61% since 01/30/25 | ||
| Low | 35.88 on 04/09/25 | 79.55 on 03/13/25 | 0.8211 on 04/11/25 | ||
| High | 51.58 on 02/19/25 | 115.94 on 02/12/25 | 1.5799 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -17.61% since 10/30/24 | +4.91% since 10/30/24 | -44.55% since 10/30/24 | ||
| Low | 35.88 on 04/09/25 | 79.55 on 03/13/25 | 0.8211 on 04/11/25 | ||
| High | 51.58 on 02/19/25 | 116.41 on 01/21/25 | 2.2500 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,511 | 4,749,615 | 65,998 | ||
| Shares Outstanding, K | 34,188 | 49,046 | 59,458 | ||
| Annual Sales | 11,257,550,000 | 2,326,440,000 | 188,870,000 | ||
| Annual Net Income | 114,010,000 | 277,890,000 | -49,510,000 | ||
| Last Quarter Sales | 3,123,140,000 | 1,417,690,000 | 37,440,000 | ||
| Last Quarter Net Income | 45,090,000 | 508,530,000 | -23,340,000 | ||
| 60-Month Beta | 0.55 | 0.11 | 3.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/18/25 | 10.38 on 04/08/25 | -0.27 on 03/13/25 | ||
| Latest Earnings Date | 05/06/25 | 04/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.195 on 04/01/25 | 3.456 on 04/30/25 | N/A | ||
| Next Ex-Dividends Date | 04/01/25 | 04/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 4.72 | 0.00 | ||