Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | GRWG | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.04 | 94.69 | 1.8200 | ||
| High | 47.59 | 96.00 | 1.8200 | ||
| Low | 46.81 | 94.20 | 1.8200 | ||
| Last | 47.59 | 94.78 | 1.8200 | ||
| Change | +0.40 | -0.36 | +0.0400 | ||
| % Change | +0.85% | -0.38% | +2.25% | ||
| Volume | 167,900 | 379,900 | 9,481 | ||
| 20-Day Average Volume | 211,955 | 436,575 | 690,549 | ||
| Previous Close | 47.19 | 95.14 | 1.7800 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.95 | 90.54 | 1.9347 | ||
| 20-Day Raw Stochastic | 72.95% | 87.44% | 38.41% | ||
| 20-Day Relative Strength | 49.49% | 66.33% | 44.21% | ||
| Weighted Alpha | -10.10 | +105.22 | -42.09 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/13/24 | +3.82% since 11/13/24 | +2.25% since 11/14/24 | ||
| Low | 46.35 on 11/14/24 | 89.01 on 11/15/24 | 1.5518 on 11/15/24 | ||
| High | 49.61 on 11/18/24 | 96.02 on 11/19/24 | 1.8450 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -1.31% since 10/18/24 | +2.18% since 10/18/24 | -10.34% since 10/21/24 | ||
| Low | 41.76 on 11/05/24 | 86.15 on 11/01/24 | 1.5518 on 11/15/24 | ||
| High | 49.75 on 11/11/24 | 96.02 on 11/19/24 | 2.2500 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -2.38% since 08/20/24 | +31.93% since 08/20/24 | -18.75% since 08/21/24 | ||
| Low | 41.76 on 11/05/24 | 68.22 on 09/06/24 | 1.5518 on 11/15/24 | ||
| High | 51.15 on 09/27/24 | 96.02 on 11/19/24 | 2.3265 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -6.81% since 05/20/24 | +59.62% since 05/20/24 | -29.18% since 05/21/24 | ||
| Low | 41.76 on 11/05/24 | 57.43 on 06/10/24 | 1.5518 on 11/15/24 | ||
| High | 55.52 on 07/30/24 | 96.02 on 11/19/24 | 2.7300 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,391 | 4,647,917 | 105,456 | ||
| Shares Outstanding, K | 34,070 | 49,039 | 59,245 | ||
| Annual Sales | 14,750,110,000 | 2,326,440,000 | 225,880,000 | ||
| Annual Net Income | 101,190,000 | 277,890,000 | -46,500,000 | ||
| Last Quarter Sales | 2,620,990,000 | 785,870,000 | 50,010,000 | ||
| Last Quarter Net Income | 27,370,000 | 149,980,000 | -11,440,000 | ||
| 60-Month Beta | 0.60 | -0.12 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/24 | 3.06 on 10/01/24 | -0.19 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 01/01/25 | 11/12/24 | ||
| Most Recent Dividend | 0.190 on 10/01/24 | 1.019 on 10/30/24 | N/A | ||
| Next Ex-Dividends Date | 10/01/24 | 10/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 10.90 | 0.00 | ||