Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | FNDC | IEUR | SCHF | BKIE |
| Company | Andrea Electronics Corp | Schwab Fundamental Intl Small Co. ETF | Europe Ishares Core MSCI ETF | Schwab Intl Equity ETF | BNY Mellon International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0005 | 35.63 | 57.77 | 38.82 | 74.69 |
| High | 0.0005 | 35.84 | 58.16 | 39.08 | 75.12 |
| Low | 0.0001 | 35.63 | 57.71 | 38.80 | 74.64 |
| Last | 0.0002 | 35.77 | 58.06 | 39.02 | 74.99 |
| Change | unch | +0.47 | +0.79 | +0.48 | +0.90 |
| % Change | unch | +1.32% | +1.38% | +1.25% | +1.22% |
| Volume | 6,500 | 94,000 | 245,600 | 1,768,600 | 11,200 |
| 20-Day Average Volume | 229,575 | 138,565 | 876,895 | 2,794,270 | 36,215 |
| Previous Close | 0.0002 | 35.30 | 57.27 | 38.54 | 74.08 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 35.55 | 58.00 | 39.18 | 75.32 |
| 20-Day Raw Stochastic | 0.93% | 65.38% | 48.82% | 40.31% | 39.92% |
| 20-Day Relative Strength | 37.18% | 52.72% | 49.79% | 49.42% | 49.25% |
| Weighted Alpha | -76.58 | +5.38 | +8.99 | +8.10 | +8.48 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/04/24 | +0.08% since 07/19/24 | +0.61% since 07/19/24 | -0.13% since 07/19/24 | -0.20% since 07/19/24 |
| Low | 0.0001 on 07/11/24 | 35.20 on 07/25/24 | 56.98 on 07/25/24 | 38.32 on 07/25/24 | 73.98 on 07/25/24 |
| High | 0.0005 on 07/11/24 | 35.98 on 07/22/24 | 58.52 on 07/22/24 | 39.47 on 07/22/24 | 75.94 on 07/22/24 |
| 1-Month | |||||
| %Chg | unch since 06/11/24 | +3.29% since 06/26/24 | +1.68% since 06/26/24 | +1.85% since 06/26/24 | +0.92% since 06/26/24 |
| Low | 0.0001 on 07/11/24 | 34.58 on 07/02/24 | 56.72 on 06/28/24 | 38.25 on 06/28/24 | 73.54 on 07/02/24 |
| High | 0.0005 on 07/11/24 | 36.40 on 07/18/24 | 59.47 on 07/12/24 | 40.16 on 07/12/24 | 77.17 on 07/12/24 |
| 3-Month | |||||
| %Chg | -98.40% since 04/11/24 | +3.77% since 04/26/24 | +1.66% since 04/26/24 | +2.60% since 04/26/24 | +2.55% since 04/26/24 |
| Low | 0.0001 on 07/11/24 | 34.26 on 05/01/24 | 56.18 on 05/01/24 | 37.53 on 05/01/24 | 72.12 on 05/01/24 |
| High | 0.0136 on 04/15/24 | 36.40 on 07/18/24 | 60.61 on 06/06/24 | 40.16 on 07/12/24 | 77.17 on 07/12/24 |
| 6-Month | |||||
| %Chg | -98.63% since 01/11/24 | +5.30% since 01/26/24 | +6.12% since 01/26/24 | +6.52% since 01/26/24 | +5.40% since 01/26/24 |
| Low | 0.0001 on 07/11/24 | 33.26 on 02/13/24 | 53.42 on 02/13/24 | 36.16 on 02/13/24 | 70.05 on 02/13/24 |
| High | 0.0199 on 02/26/24 | 36.40 on 07/18/24 | 60.61 on 06/06/24 | 40.16 on 07/12/24 | 77.17 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 3,386,871 | 4,544,636 | 38,030,474 | 663,654 |
| Shares Outstanding, K | 68,110 | 95,700 | 79,300 | 985,700 | 8,850 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.14 | 0.92 | 0.95 | 0.87 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.258 on 06/26/24 | 1.192 on 06/11/24 | 0.363 on 06/26/24 | 0.787 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 06/26/24 | 06/11/24 | 06/26/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.31 | 13.40 | 11.70 | 12.74 |