Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Andrea Electronics Corp (ANDR)

Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0005 unch
on 10/30/24
0.0005 unch
on 10/30/24
-0.0105 (-95.45%)
since 10/23/24
1-Month
0.0005 unch
on 10/30/24
0.0110 -95.45%
on 10/23/24
unch (unch)
since 09/27/24
3-Month
0.0005 unch
on 10/30/24
0.0110 -95.45%
on 10/23/24
+0.0003 (+150.00%)
since 07/11/24
6-Month
0.0001 +400.00%
on 07/11/24
0.0120 -95.83%
on 05/01/24
-0.0119 (-95.97%)
since 04/30/24
YTD
0.0001 +400.00%
on 07/11/24
0.0199 -97.49%
on 02/26/24
-0.0073 (-93.59%)
since 12/29/23
52-Week
0.0001 +400.00%
on 07/11/24
0.0199 -97.49%
on 02/26/24
-0.0133 (-96.38%)
since 10/30/23
2-Year
0.0001 +400.00%
on 07/11/24
0.0340 -98.53%
on 02/14/23
-0.0306 (-98.39%)
since 10/26/22
3-Year
0.0001 +400.00%
on 07/08/24
0.0500 -99.00%
on 05/09/22
-0.0345 (-98.70%)
since 11/01/21
5-Year
0.0001 +400.00%
on 07/08/24
0.0995 -99.50%
on 02/22/21
-0.0424 (-98.30%)
since 11/04/19
10-Year
0.0001 +400.00%
on 07/01/24
0.1850 -99.73%
on 07/01/18
-0.0710 (-99.30%)
since 10/01/14

52-Week Key Points

52-Week High 0.0199
Fibonacci 61.8% 0.0123
Fibonacci 50% 0.0100
Fibonacci 38.2% 0.0077
Last Price 0.0005
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times -95.45%
3-Month 6 times -95.45%
6-Month 1 time -95.83%
YTD 11 times -97.49%
52-Week 14 times -97.49%
2-Year 9 times -98.53%
3-Year 2 times -99.00%
5-Year 5 times -99.50%
10-Year 3 times -99.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 20 times unch
6-Month 16 times +400.00%
YTD 18 times +400.00%
52-Week 30 times +400.00%
2-Year 30 times +400.00%
3-Year 23 times +400.00%
5-Year 29 times +400.00%
10-Year 24 times +400.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar