Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANDR | KUKE | SOGP | ||
Company | Andrea Electronics Corp | Kuke Music Holding Ltd ADR | Sound Group Inc ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 0.0005 | 1.2800 | 2.33 | ||
High | 0.0005 | 1.2800 | 2.33 | ||
Low | 0.0001 | 1.1900 | 2.20 | ||
Last | 0.0002 | 1.2000 | 2.22 | ||
Change | unch | -0.0400 | -0.04 | ||
% Change | unch | -3.23% | -1.77% | ||
Volume | 6,500 | 1,829 | 3,520 | ||
20-Day Average Volume | 229,575 | 62,708 | 11,096 | ||
Previous Close | 0.0002 | 1.2400 | 2.26 | ||
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0028 | 1.3223 | 2.23 | ||
20-Day Raw Stochastic | 0.93% | 41.48% | 32.08% | ||
20-Day Relative Strength | 37.18% | 37.04% | 44.80% | ||
Weighted Alpha | -76.58 | +39.61 | -64.95 | ||
Today's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 80% Sell | ||
Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -50.00% since 06/04/24 | +0.80% since 07/15/24 | +2.78% since 07/15/24 | ||
Low | 0.0001 on 07/11/24 | 1.1000 on 07/16/24 | 2.12 on 07/16/24 | ||
High | 0.0005 on 07/11/24 | 1.3600 on 07/19/24 | 2.34 on 07/16/24 | ||
1-Month | |||||
%Chg | unch since 06/11/24 | -37.31% since 06/21/24 | +3.74% since 06/21/24 | ||
Low | 0.0001 on 07/11/24 | 0.7000 on 06/25/24 | 2.05 on 06/26/24 | ||
High | 0.0005 on 07/11/24 | 2.0500 on 06/24/24 | 2.58 on 07/03/24 | ||
3-Month | |||||
%Chg | -98.40% since 04/11/24 | -57.58% since 04/22/24 | -26.97% since 04/22/24 | ||
Low | 0.0001 on 07/11/24 | 0.7000 on 06/25/24 | 2.05 on 06/26/24 | ||
High | 0.0136 on 04/15/24 | 4.0700 on 05/03/24 | 3.20 on 04/23/24 | ||
6-Month | |||||
%Chg | -98.63% since 01/11/24 | +22.33% since 01/22/24 | -19.27% since 01/22/24 | ||
Low | 0.0001 on 07/11/24 | 0.7000 on 06/25/24 | 2.05 on 06/26/24 | ||
High | 0.0199 on 02/26/24 | 4.0700 on 05/03/24 | 6.70 on 02/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14 | 30,964 | 11,712 | ||
Shares Outstanding, K | 68,110 | 24,971 | 5,182 | ||
Annual Sales | 1,960,000 | 14,940,000 | 316,830,000 | ||
Annual Net Income | -290,000 | -9,120,000 | 12,540,000 | ||
Last Quarter Sales | 250,000 | 7,200,000 | 58,270,000 | ||
Last Quarter Net Income | -290,000 | 2,800,000 | -8,210,000 | ||
60-Month Beta | -0.14 | 0.47 | 1.67 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A on 12/27/23 | -1.38 on 11/29/23 | ||
Latest Earnings Date | 01/01/24 | 05/21/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 2.22 |