Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANDR | SPEU | IEUR | SPDW | BKIE |
Company | Andrea Electronics Corp | Stoxx Europe 50 SPDR | Europe Ishares Core MSCI ETF | SPDR World Ex-US Portfolio ETF | BNY Mellon International Equity ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 0.0005 | 42.40 | 57.83 | 36.66 | 75.19 |
High | 0.0005 | 42.45 | 57.90 | 36.66 | 75.23 |
Low | 0.0001 | 42.28 | 57.63 | 36.66 | 75.04 |
Last | 0.0002 | 42.31 | 58.44 | 36.00 | 75.14 |
Change | unch | -0.29 | +0.73 | +0.28 | -0.50 |
% Change | unch | -0.67% | +1.26% | +0.78% | -0.66% |
Volume | 6,500 | 14,500 | 331,900 | 504 | 9,100 |
20-Day Average Volume | 229,575 | 56,465 | 935,430 | 2,847,485 | 31,755 |
Previous Close | 0.0002 | 42.60 | 58.06 | 35.72 | 75.64 |
Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0028 | 42.48 | 57.87 | 35.74 | 75.18 |
20-Day Raw Stochastic | 0.93% | 34.54% | 36.07% | 98.90% | 44.08% |
20-Day Relative Strength | 37.18% | 46.58% | 47.14% | 58.20% | 49.70% |
Weighted Alpha | -76.58 | +8.67 | +8.26 | +12.03 | +9.25 |
Today's Opinion | 100% Sell | 48% Buy | 32% Buy | 88% Buy | 56% Buy |
Previous Opinion | 100% Sell | 64% Buy | 64% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 80% Buy | 56% Buy | 80% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -50.00% since 06/04/24 | -2.56% since 07/12/24 | -2.53% since 07/12/24 | +1.05% since 07/15/24 | -2.22% since 07/12/24 |
Low | 0.0001 on 07/11/24 | 42.28 on 07/19/24 | 57.63 on 07/19/24 | 35.68 on 07/19/24 | 75.04 on 07/19/24 |
High | 0.0005 on 07/11/24 | 43.27 on 07/15/24 | 59.03 on 07/15/24 | 36.66 on 07/22/24 | 76.97 on 07/15/24 |
1-Month | |||||
%Chg | unch since 06/11/24 | -1.44% since 06/18/24 | +0.30% since 06/18/24 | +3.35% since 06/21/24 | +1.13% since 06/18/24 |
Low | 0.0001 on 07/11/24 | 41.64 on 06/28/24 | 56.72 on 06/28/24 | 34.86 on 06/26/24 | 73.54 on 07/02/24 |
High | 0.0005 on 07/11/24 | 43.58 on 07/12/24 | 59.47 on 07/12/24 | 36.68 on 07/12/24 | 77.17 on 07/12/24 |
3-Month | |||||
%Chg | -98.40% since 04/11/24 | +4.51% since 04/19/24 | +3.76% since 04/19/24 | +5.98% since 04/22/24 | +5.09% since 04/19/24 |
Low | 0.0001 on 07/11/24 | 40.74 on 04/22/24 | 55.85 on 04/22/24 | 34.27 on 04/25/24 | 71.76 on 04/22/24 |
High | 0.0136 on 04/15/24 | 44.28 on 06/06/24 | 60.61 on 06/06/24 | 36.68 on 07/12/24 | 77.17 on 07/12/24 |
6-Month | |||||
%Chg | -98.63% since 01/11/24 | +8.29% since 01/19/24 | +8.17% since 01/19/24 | +10.02% since 01/22/24 | +7.31% since 01/19/24 |
Low | 0.0001 on 07/11/24 | 38.88 on 01/23/24 | 53.03 on 01/23/24 | 33.13 on 01/23/24 | 69.84 on 01/23/24 |
High | 0.0199 on 02/26/24 | 44.28 on 06/06/24 | 60.61 on 06/06/24 | 36.68 on 07/12/24 | 77.17 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 14 | 325,787 | 4,672,711 | 20,678,309 | 664,989 |
Shares Outstanding, K | 68,110 | 7,700 | 80,900 | 578,900 | 8,850 |
Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
60-Month Beta | -0.14 | 0.95 | 0.95 | 0.89 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.762 on 06/24/24 | 1.192 on 06/11/24 | 0.618 on 06/24/24 | 0.787 on 07/01/24 |
Next Ex-Dividends Date | N/A | 06/24/24 | 06/11/24 | 06/24/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.94 | 13.40 | 12.20 | 12.74 |