Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | TTE | EQNR | MPC | PSX |
| Company | Andeavor | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.39 | 69.94 | 28.71 | 173.69 | 140.23 |
| High | 154.72 | 70.14 | 29.03 | 175.00 | 140.87 |
| Low | 150.65 | 69.71 | 28.70 | 171.70 | 139.06 |
| Last | 153.50 | 69.97 | 29.00 | 174.99 | 140.37 |
| Change | -1.29 | +1.32 | +0.52 | +0.85 | -0.10 |
| % Change | -0.83% | +1.92% | +1.83% | +0.49% | -0.07% |
| Volume | 23,880,100 | 892,700 | 1,584,200 | 1,344,500 | 1,081,500 |
| 20-Day Average Volume | 2,960,445 | 1,678,970 | 2,014,635 | 2,668,175 | 2,647,565 |
| Previous Close | 154.79 | 68.65 | 28.48 | 174.14 | 140.47 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 67.98 | 27.91 | 173.36 | 138.54 |
| 20-Day Raw Stochastic | 32.89% | 80.87% | 98.60% | 68.89% | 70.27% |
| 20-Day Relative Strength | 52.55% | 52.54% | 58.13% | 47.26% | 47.17% |
| Weighted Alpha | +52.30 | +19.69 | -0.62 | +36.95 | +31.23 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 8% Buy | 24% Sell |
| Previous Opinion | N/A | 24% Buy | Hold | 8% Buy | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 16% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +5.66% since 06/26/24 | +4.50% since 06/26/24 | +0.40% since 06/26/24 | +0.42% since 06/26/24 |
| Low | 150.65 on 09/28/18 | 66.27 on 06/27/24 | 28.10 on 06/27/24 | 171.70 on 07/03/24 | 138.62 on 06/27/24 |
| High | 163.19 on 09/25/18 | 70.14 on 07/03/24 | 29.03 on 07/03/24 | 177.94 on 07/02/24 | 143.04 on 07/02/24 |
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | -1.63% since 06/03/24 | +0.28% since 06/03/24 | +0.14% since 06/03/24 | +1.04% since 06/03/24 |
| Low | 148.75 on 09/20/18 | 65.13 on 06/14/24 | 26.88 on 06/17/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 163.19 on 09/25/18 | 71.11 on 06/05/24 | 29.03 on 07/03/24 | 178.17 on 06/07/24 | 143.04 on 07/02/24 |
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | -3.09% since 04/03/24 | +4.02% since 04/03/24 | -18.59% since 04/03/24 | -18.73% since 04/03/24 |
| Low | 129.76 on 07/02/18 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 163.19 on 09/25/18 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +3.49% since 01/03/24 | -9.74% since 01/03/24 | +10.83% since 01/03/24 | +3.40% since 01/03/24 |
| Low | 98.40 on 04/02/18 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 148.46 on 01/08/24 | 126.63 on 01/18/24 |
| High | 163.19 on 09/25/18 | 74.97 on 04/26/24 | 32.66 on 01/04/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 165,230,016 | 83,865,992 | 61,654,404 | 59,510,140 |
| Shares Outstanding, K | 151,130 | 2,361,441 | 2,944,733 | 352,331 | 423,952 |
| Annual Sales | 34,975,000,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 1,528,000,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 12,472,000,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 515,000,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 1.15 | 0.64 | 0.84 | 1.40 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 11/14/18 | 07/25/24 | 07/24/24 | 08/06/24 | 07/30/24 |
| Most Recent Dividend | 0.590 on 08/30/18 | 0.626 on 06/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 08/30/18 | 06/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 7.70 | 8.83 | 8.61 | 10.41 |