Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | VLO | MUSA | ||
| Company | Andeavor | Valero Energy Corp | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.39 | 140.64 | 534.55 | ||
| High | 154.72 | 142.46 | 541.79 | ||
| Low | 150.65 | 139.45 | 533.82 | ||
| Last | 153.50 | 141.24 | 537.69 | ||
| Change | -1.29 | +0.13 | +6.35 | ||
| % Change | -0.83% | +0.09% | +1.20% | ||
| Volume | 23,880,100 | 292,285 | 23,055 | ||
| 20-Day Average Volume | 2,960,445 | 2,312,688 | 162,759 | ||
| Previous Close | 154.79 | 141.11 | 531.34 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 136.26 | 509.53 | ||
| 20-Day Raw Stochastic | 32.89% | 83.45% | 92.96% | ||
| 20-Day Relative Strength | 52.55% | 55.82% | 65.39% | ||
| Weighted Alpha | +52.30 | +6.88 | +46.17 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +1.15% since 11/15/24 | +1.43% since 11/15/24 | ||
| Low | 150.65 on 09/28/18 | 139.45 on 11/22/24 | 516.07 on 11/19/24 | ||
| High | 163.19 on 09/25/18 | 144.69 on 11/19/24 | 541.79 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +4.47% since 10/22/24 | +13.06% since 10/22/24 | ||
| Low | 148.75 on 09/20/18 | 127.08 on 10/29/24 | 470.12 on 10/31/24 | ||
| High | 163.19 on 09/25/18 | 144.69 on 11/19/24 | 541.79 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | -1.15% since 08/22/24 | +5.72% since 08/22/24 | ||
| Low | 129.76 on 07/02/18 | 127.08 on 10/29/24 | 470.12 on 10/31/24 | ||
| High | 163.19 on 09/25/18 | 147.36 on 08/26/24 | 552.30 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | -12.48% since 05/22/24 | +21.71% since 05/22/24 | ||
| Low | 98.40 on 04/02/18 | 127.08 on 10/29/24 | 424.02 on 06/04/24 | ||
| High | 163.19 on 09/25/18 | 167.78 on 07/31/24 | 552.30 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 44,673,312 | 10,759,105 | ||
| Shares Outstanding, K | 151,130 | 316,585 | 20,249 | ||
| Annual Sales | 34,975,000,000 | 144,766,000,000 | 21,529,400,000 | ||
| Annual Net Income | 1,528,000,000 | 8,835,000,000 | 556,800,000 | ||
| Last Quarter Sales | 12,472,000,000 | 32,876,000,000 | 5,238,500,000 | ||
| Last Quarter Net Income | 515,000,000 | 364,000,000 | 149,200,000 | ||
| 60-Month Beta | 1.15 | 1.39 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 1.14 on 10/24/24 | 7.20 on 10/30/24 | ||
| Latest Earnings Date | 11/14/18 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.590 on 08/30/18 | 1.070 on 11/20/24 | 0.480 on 11/04/24 | ||
| Next Ex-Dividends Date | 08/30/18 | 11/20/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 12.58 | 21.66 | ||