Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | VLO | MUSA | ||
| Company | Andeavor | Valero Energy Corp | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.39 | 157.96 | 459.92 | ||
| High | 154.72 | 159.10 | 459.92 | ||
| Low | 150.65 | 156.27 | 448.68 | ||
| Last | 153.50 | 158.50 | 452.85 | ||
| Change | -1.29 | +0.54 | -7.01 | ||
| % Change | -0.83% | +0.34% | -1.52% | ||
| Volume | 23,880,100 | 1,479,900 | 90,500 | ||
| 20-Day Average Volume | 2,960,445 | 2,933,505 | 196,750 | ||
| Previous Close | 154.79 | 157.96 | 459.86 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 153.39 | 466.73 | ||
| 20-Day Raw Stochastic | 32.89% | 75.96% | 35.46% | ||
| 20-Day Relative Strength | 52.55% | 53.70% | 49.68% | ||
| Weighted Alpha | +52.30 | +33.99 | +46.60 | ||
| Today's Opinion | N/A | 48% Buy | 80% Buy | ||
| Previous Opinion | N/A | 48% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +3.20% since 06/26/24 | -4.62% since 06/26/24 | ||
| Low | 150.65 on 09/28/18 | 153.53 on 06/27/24 | 448.68 on 07/03/24 | ||
| High | 163.19 on 09/25/18 | 162.06 on 07/02/24 | 478.89 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +2.96% since 06/03/24 | +1.20% since 06/03/24 | ||
| Low | 148.75 on 09/20/18 | 147.25 on 06/13/24 | 424.02 on 06/04/24 | ||
| High | 163.19 on 09/25/18 | 162.06 on 07/02/24 | 489.89 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | -12.13% since 04/03/24 | +7.69% since 04/03/24 | ||
| Low | 129.76 on 07/02/18 | 147.25 on 06/13/24 | 382.04 on 05/02/24 | ||
| High | 163.19 on 09/25/18 | 184.79 on 04/05/24 | 489.89 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +18.51% since 01/03/24 | +24.99% since 01/03/24 | ||
| Low | 98.40 on 04/02/18 | 124.02 on 01/18/24 | 350.55 on 02/01/24 | ||
| High | 163.19 on 09/25/18 | 184.79 on 04/05/24 | 489.89 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 51,828,864 | 9,382,147 | ||
| Shares Outstanding, K | 151,130 | 326,996 | 20,718 | ||
| Annual Sales | 34,975,000,000 | 144,766,000,000 | 21,529,400,000 | ||
| Annual Net Income | 1,528,000,000 | 8,835,000,000 | 556,800,000 | ||
| Last Quarter Sales | 12,472,000,000 | 31,759,000,000 | 4,843,700,000 | ||
| Last Quarter Net Income | 515,000,000 | 1,245,000,000 | 66,000,000 | ||
| 60-Month Beta | 1.15 | 1.42 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 3.82 on 04/25/24 | 3.12 on 05/01/24 | ||
| Latest Earnings Date | 11/14/18 | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | 0.590 on 08/30/18 | 1.070 on 05/29/24 | 0.440 on 05/17/24 | ||
| Next Ex-Dividends Date | 08/30/18 | 05/29/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 7.80 | 19.30 | ||