Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Andeavor (ANDV)

Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
150.65 +1.89%
on 09/28/18
163.19 -5.94%
on 09/25/18
-1.23 (-0.79%)
since 09/21/18
1-Month
148.75 +3.19%
on 09/20/18
163.19 -5.94%
on 09/25/18
-2.05 (-1.32%)
since 08/28/18
3-Month
129.76 +18.30%
on 07/02/18
163.19 -5.94%
on 09/25/18
+23.22 (+17.82%)
since 06/28/18
6-Month
98.40 +56.00%
on 04/02/18
163.19 -5.94%
on 09/25/18
+54.47 (+55.00%)
since 03/28/18
YTD
89.58 +71.36%
on 02/28/18
163.19 -5.94%
on 09/25/18
+39.16 (+34.25%)
since 12/29/17
52-Week
89.58 +71.36%
on 02/28/18
163.19 -5.94%
on 09/25/18
+51.02 (+49.79%)
since 09/28/17
3-Year
67.80 +126.40%
on 02/15/16
163.19 -5.94%
on 09/24/18
+51.96 (+51.17%)
since 09/28/15
5-Year
40.90 +275.31%
on 10/07/13
163.19 -5.94%
on 09/24/18
+109.29 (+247.21%)
since 09/30/13
10-Year
6.71 +2,187.63%
on 11/01/08
163.19 -5.94%
on 09/01/18
+137.01 (+830.87%)
since 09/01/08
20-Year
0.62 +24,658.06%
on 10/01/02
163.19 -5.94%
on 09/01/18
+146.97 (+2,250.24%)
since 09/01/98

52-Week Key Points

52-Week High 163.19
Last Price 153.50
Fibonacci 61.8% 135.07
Fibonacci 50% 126.39
Fibonacci 38.2% 117.70
52-Week Low 89.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.94%
1-Month 5 times -5.94%
3-Month 16 times -5.94%
6-Month 27 times -5.94%
YTD 21 times -5.94%
52-Week 33 times -5.94%
3-Year 15 times -5.94%
5-Year 42 times -5.94%
10-Year 32 times -5.94%
20-Year 45 times -5.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.89%
1-Month 5 times +3.19%
3-Month 2 times +18.30%
6-Month 2 times +56.00%
YTD 15 times +71.36%
52-Week 10 times +71.36%
3-Year 9 times +126.40%
5-Year 1 time +275.31%
10-Year 2 times +2,187.63%
20-Year 8 times +24,658.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar