Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | COP | OXY | HES | MRO |
| Company | Andeavor Logistics LP | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.31 | 114.05 | 62.33 | 149.18 | 28.60 |
| High | 34.38 | 115.66 | 62.54 | 149.88 | 29.00 |
| Low | 31.75 | 113.70 | 61.87 | 148.90 | 28.54 |
| Last | 32.17 | 114.77 | 62.32 | 149.20 | 28.77 |
| Change | -2.14 | +0.65 | -0.04 | +0.28 | +0.19 |
| % Change | -6.24% | +0.57% | -0.06% | +0.19% | +0.66% |
| Volume | 21,464,900 | 2,326,200 | 4,119,000 | 623,000 | 4,463,000 |
| 20-Day Average Volume | 1,644,465 | 6,442,990 | 7,825,955 | 1,907,725 | 7,449,165 |
| Previous Close | 34.31 | 114.12 | 62.36 | 148.92 | 28.58 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 112.64 | 61.39 | 147.02 | 28.15 |
| 20-Day Raw Stochastic | 7.88% | 83.75% | 70.58% | 81.03% | 86.36% |
| 20-Day Relative Strength | 29.00% | 47.34% | 49.95% | 49.11% | 58.64% |
| Weighted Alpha | -29.60 | +5.86 | +4.63 | +7.58 | +23.07 |
| Today's Opinion | 40% Sell | 40% Sell | Hold | 8% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | Hold | 8% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | +1.02% since 06/26/24 | -0.87% since 06/26/24 | +1.39% since 06/26/24 | +0.98% since 06/26/24 |
| Low | 31.75 on 07/29/19 | 113.11 on 06/27/24 | 61.82 on 07/02/24 | 146.53 on 06/27/24 | 28.39 on 06/27/24 |
| High | 36.01 on 07/24/19 | 115.66 on 07/03/24 | 63.58 on 07/01/24 | 149.88 on 07/03/24 | 29.04 on 07/02/24 |
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +0.79% since 06/03/24 | +2.89% since 06/03/24 | -0.04% since 06/03/24 | +1.27% since 06/03/24 |
| Low | 31.75 on 07/29/19 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 27.06 on 06/17/24 |
| High | 37.08 on 07/01/19 | 115.99 on 06/24/24 | 63.65 on 06/24/24 | 150.89 on 06/25/24 | 29.04 on 07/02/24 |
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | -12.81% since 04/03/24 | -7.96% since 04/03/24 | -4.47% since 04/03/24 | -2.47% since 04/03/24 |
| Low | 31.75 on 07/29/19 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
| High | 37.08 on 07/01/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | -4.30% since 01/03/24 | +2.82% since 01/03/24 | +0.94% since 01/03/24 | +15.40% since 01/03/24 |
| Low | 31.75 on 07/29/19 | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 |
| High | 37.08 on 07/01/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 133,467,232 | 55,290,684 | 45,883,596 | 16,120,149 |
| Shares Outstanding, K | 245,630 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 2,380,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 600,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 630,000,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | 157,000,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | 1.29 | 1.24 | 1.61 | 1.16 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 08/01/19 | 08/01/24 | 08/07/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 1.030 on 05/08/19 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
| Next Ex-Dividends Date | 05/08/19 | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 13.57 | 19.35 | 20.92 | 11.53 |