Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANDX | MRO | AM | ||
Company | Andeavor Logistics LP | Marathon Oil Corp | Antero Midstream Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 34.31 | 28.60 | 14.80 | ||
High | 34.38 | 29.00 | 14.86 | ||
Low | 31.75 | 28.54 | 14.72 | ||
Last | 32.17 | 28.77 | 14.78 | ||
Change | -2.14 | +0.19 | +0.02 | ||
% Change | -6.24% | +0.66% | +0.14% | ||
Volume | 21,464,900 | 4,463,000 | 1,318,300 | ||
20-Day Average Volume | 1,644,465 | 7,449,165 | 2,085,365 | ||
Previous Close | 34.31 | 28.58 | 14.76 | ||
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.79 | 28.15 | 14.61 | ||
20-Day Raw Stochastic | 7.88% | 86.36% | 73.61% | ||
20-Day Relative Strength | 29.00% | 58.64% | 57.15% | ||
Weighted Alpha | -29.60 | +23.07 | +29.31 | ||
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.99% since 07/22/19 | +0.98% since 06/26/24 | -0.47% since 06/26/24 | ||
Low | 31.75 on 07/29/19 | 28.39 on 06/27/24 | 14.61 on 07/01/24 | ||
High | 36.01 on 07/24/19 | 29.04 on 07/02/24 | 14.97 on 06/27/24 | ||
1-Month | |||||
%Chg | -11.45% since 06/28/19 | +1.27% since 06/03/24 | +2.57% since 06/03/24 | ||
Low | 31.75 on 07/29/19 | 27.06 on 06/17/24 | 14.23 on 06/04/24 | ||
High | 37.08 on 07/01/19 | 29.04 on 07/02/24 | 14.97 on 06/27/24 | ||
3-Month | |||||
%Chg | -4.93% since 04/29/19 | -2.47% since 04/03/24 | +3.07% since 04/03/24 | ||
Low | 31.75 on 07/29/19 | 25.49 on 05/24/24 | 13.45 on 04/16/24 | ||
High | 37.08 on 07/01/19 | 30.06 on 04/12/24 | 15.10 on 05/20/24 | ||
6-Month | |||||
%Chg | -9.79% since 01/29/19 | +15.40% since 01/03/24 | +17.77% since 01/03/24 | ||
Low | 31.75 on 07/29/19 | 21.81 on 01/18/24 | 11.58 on 02/14/24 | ||
High | 37.08 on 07/01/19 | 30.06 on 04/12/24 | 15.10 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,901,917 | 16,227,316 | 7,112,742 | ||
Shares Outstanding, K | 245,630 | 564,036 | 481,241 | ||
Annual Sales | 2,380,000,000 | 6,407,000,000 | 1,041,770,000 | ||
Annual Net Income | 600,000,000 | 1,554,000,000 | 371,790,000 | ||
Last Quarter Sales | 630,000,000 | 1,538,000,000 | 279,050,000 | ||
Last Quarter Net Income | 157,000,000 | 297,000,000 | 103,930,000 | ||
60-Month Beta | 1.29 | 2.19 | 2.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 05/08/19 | 0.55 on 05/01/24 | 0.24 on 04/24/24 | ||
Latest Earnings Date | 08/01/19 | 08/07/24 | 07/24/24 | ||
Most Recent Dividend | 1.030 on 05/08/19 | 0.110 on 05/14/24 | 0.225 on 04/23/24 | ||
Next Ex-Dividends Date | 05/08/19 | 05/14/24 | 04/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.35 | 11.48 | 15.87 |