Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | DTM | AM | ||
| Company | Andeavor Logistics LP | Dt Midstream Inc | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.31 | 108.62 | 15.77 | ||
| High | 34.38 | 109.85 | 15.91 | ||
| Low | 31.75 | 107.52 | 15.66 | ||
| Last | 32.17 | 108.56 | 15.77 | ||
| Change | -2.14 | +0.15 | -0.01 | ||
| % Change | -6.24% | +0.14% | -0.06% | ||
| Volume | 21,464,900 | 902,800 | 3,593,100 | ||
| 20-Day Average Volume | 1,644,465 | 1,003,990 | 2,925,430 | ||
| Previous Close | 34.31 | 108.41 | 15.78 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 97.14 | 15.14 | ||
| 20-Day Raw Stochastic | 7.88% | 94.76% | 91.26% | ||
| 20-Day Relative Strength | 29.00% | 84.48% | 59.63% | ||
| Weighted Alpha | -29.60 | +112.14 | +21.40 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | +7.71% since 11/15/24 | +3.41% since 11/15/24 | ||
| Low | 31.75 on 07/29/19 | 100.01 on 11/18/24 | 15.27 on 11/18/24 | ||
| High | 36.01 on 07/24/19 | 109.85 on 11/22/24 | 15.90 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +24.77% since 10/22/24 | +3.82% since 10/22/24 | ||
| Low | 31.75 on 07/29/19 | 85.30 on 10/29/24 | 14.36 on 11/04/24 | ||
| High | 37.08 on 07/01/19 | 109.85 on 11/22/24 | 15.90 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +43.29% since 08/22/24 | +7.72% since 08/22/24 | ||
| Low | 31.75 on 07/29/19 | 73.52 on 09/11/24 | 14.06 on 09/11/24 | ||
| High | 37.08 on 07/01/19 | 109.85 on 11/22/24 | 15.90 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | +64.83% since 05/22/24 | +7.50% since 05/22/24 | ||
| Low | 31.75 on 07/29/19 | 65.43 on 05/24/24 | 13.12 on 08/05/24 | ||
| High | 37.08 on 07/01/19 | 109.85 on 11/22/24 | 15.90 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 10,547,254 | 7,590,480 | ||
| Shares Outstanding, K | 245,630 | 97,156 | 481,324 | ||
| Annual Sales | 2,380,000,000 | 922,000,000 | 1,041,770,000 | ||
| Annual Net Income | 600,000,000 | 384,000,000 | 371,790,000 | ||
| Last Quarter Sales | 630,000,000 | 248,000,000 | 269,870,000 | ||
| Last Quarter Net Income | 157,000,000 | 88,000,000 | 99,740,000 | ||
| 60-Month Beta | 1.29 | 0.71 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 0.90 on 10/29/24 | 0.21 on 10/30/24 | ||
| Latest Earnings Date | 08/01/19 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | 1.030 on 05/08/19 | 0.735 on 09/16/24 | 0.225 on 10/23/24 | ||
| Next Ex-Dividends Date | 05/08/19 | 12/16/24 | 10/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 26.38 | 18.79 | ||