Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Andeavor Logistics LP (ANDX)

Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.75 +1.32%
on 07/29/19
36.01 -10.66%
on 07/24/19
-3.57 (-9.99%)
since 07/22/19
1-Month
31.75 +1.32%
on 07/29/19
37.08 -13.24%
on 07/01/19
-4.16 (-11.45%)
since 06/28/19
3-Month
31.75 +1.32%
on 07/29/19
37.08 -13.24%
on 07/01/19
-1.67 (-4.93%)
since 04/29/19
6-Month
31.75 +1.32%
on 07/29/19
37.08 -13.24%
on 07/01/19
-3.49 (-9.79%)
since 01/29/19
YTD
31.75 +1.32%
on 07/29/19
38.46 -16.35%
on 01/09/19
-0.32 (-0.98%)
since 12/31/18
52-Week
31.49 +2.16%
on 12/26/18
50.82 -36.70%
on 09/19/18
-12.05 (-27.25%)
since 07/27/18
2-Year
31.49 +2.16%
on 12/26/18
55.21 -41.73%
on 01/16/18
-19.83 (-38.13%)
since 07/28/17
3-Year
31.49 +2.16%
on 12/24/18
60.14 -46.51%
on 02/20/17
-15.09 (-31.93%)
since 08/01/16
5-Year
31.49 +2.16%
on 12/24/18
72.00 -55.32%
on 09/15/14
-35.43 (-52.41%)
since 08/04/14

52-Week Key Points

52-Week High 50.82
Fibonacci 61.8% 43.44
Fibonacci 50% 41.15
Fibonacci 38.2% 38.87
Last Price 32.17
52-Week Low 31.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.66%
1-Month 1 time -13.24%
3-Month 9 times -13.24%
6-Month 8 times -13.24%
YTD 5 times -16.35%
52-Week 13 times -36.70%
2-Year 3 times -41.73%
3-Year 12 times -46.51%
5-Year 2 times -55.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.32%
1-Month 7 times +1.32%
3-Month 4 times +1.32%
6-Month 8 times +1.32%
YTD 2 times +1.32%
52-Week 20 times +2.16%
2-Year 33 times +2.16%
3-Year 14 times +2.16%
5-Year 15 times +2.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar