Anebulo Pharmaceuticals Inc (ANEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANEB | INTS | ANTX | ||
| Company | Anebulo Pharmaceuticals Inc | Intensity Therapeutics Inc | An2 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 2.86 | 1.3000 | ||
| High | 1.6800 | 2.95 | 1.4600 | ||
| Low | 1.2500 | 2.50 | 1.2000 | ||
| Last | 1.5000 | 2.70 | 1.2300 | ||
| Change | -0.0200 | -0.25 | -0.0700 | ||
| % Change | -1.32% | -8.47% | -5.38% | ||
| Volume | 13,900 | 91,500 | 3,802,800 | ||
| 20-Day Average Volume | 6,280 | 16,775 | 963,535 | ||
| Previous Close | 1.5200 | 2.95 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6947 | 3.16 | 1.0875 | ||
| 20-Day Raw Stochastic | 33.33% | 22.22% | 52.58% | ||
| 20-Day Relative Strength | 40.80% | 33.26% | 59.81% | ||
| Weighted Alpha | -50.24 | -57.53 | -34.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 11/14/24 | -14.96% since 11/14/24 | +23.00% since 11/14/24 | ||
| Low | 1.2500 on 11/21/24 | 2.50 on 11/21/24 | 0.9750 on 11/18/24 | ||
| High | 1.6800 on 11/21/24 | 3.30 on 11/15/24 | 1.4600 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -19.35% since 10/21/24 | -18.92% since 10/21/24 | +13.89% since 10/21/24 | ||
| Low | 1.2500 on 11/21/24 | 2.50 on 11/21/24 | 0.9750 on 11/18/24 | ||
| High | 2.0000 on 10/25/24 | 3.40 on 11/04/24 | 1.4600 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -25.00% since 08/21/24 | -36.14% since 08/21/24 | +11.82% since 08/21/24 | ||
| Low | 1.2500 on 11/21/24 | 2.50 on 11/21/24 | 0.9750 on 11/18/24 | ||
| High | 3.0800 on 09/20/24 | 4.35 on 09/03/24 | 1.4600 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -28.91% since 05/21/24 | -44.21% since 05/21/24 | -43.19% since 05/21/24 | ||
| Low | 1.2500 on 11/21/24 | 2.50 on 11/21/24 | 0.8700 on 08/09/24 | ||
| High | 3.0800 on 09/20/24 | 5.10 on 07/11/24 | 3.0700 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,418 | 40,911 | 38,843 | ||
| Shares Outstanding, K | 25,933 | 13,868 | 29,879 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,200,000 | -10,540,000 | -64,730,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,200,000 | -3,510,000 | -12,750,000 | ||
| 60-Month Beta | -1.00 | 4.01 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/24 | -0.25 on 11/13/24 | -0.43 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||