Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | FND | TPR | LEVI | GAP |
| Company | Abercrombie & Fitch Company | Floor & Decor Holdings Inc | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.50 | 120.38 | 46.08 | 21.27 | 21.05 |
| High | 142.84 | 121.35 | 47.36 | 21.63 | 21.15 |
| Low | 134.77 | 117.72 | 46.08 | 20.92 | 20.57 |
| Last | 137.93 | 120.99 | 47.01 | 21.46 | 21.05 |
| Change | +0.20 | +2.47 | +1.28 | +0.58 | +0.64 |
| % Change | +0.15% | +2.08% | +2.80% | +2.78% | +3.14% |
| Volume | 1,384,205 | 994,321 | 4,356,001 | 2,597,816 | 4,833,804 |
| 20-Day Average Volume | 1,856,365 | 1,001,246 | 2,879,470 | 1,505,411 | 6,772,655 |
| Previous Close | 137.73 | 118.52 | 45.73 | 20.88 | 20.41 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.96 | 113.18 | 42.61 | 19.65 | 20.82 |
| 20-Day Raw Stochastic | 46.79% | 97.93% | 95.20% | 94.69% | 34.54% |
| 20-Day Relative Strength | 45.09% | 66.33% | 70.08% | 66.87% | 47.33% |
| Weighted Alpha | +100.10 | +33.18 | +57.96 | +52.00 | +27.57 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 09/19/24 | +0.30% since 09/19/24 | +9.79% since 09/19/24 | +7.73% since 09/19/24 | +2.88% since 09/19/24 |
| Low | 134.77 on 09/26/24 | 117.72 on 09/26/24 | 42.06 on 09/20/24 | 19.68 on 09/20/24 | 19.79 on 09/23/24 |
| High | 143.08 on 09/20/24 | 121.35 on 09/26/24 | 47.36 on 09/26/24 | 21.63 on 09/26/24 | 21.15 on 09/26/24 |
| 1-Month | |||||
| %Chg | -16.46% since 08/26/24 | +8.98% since 08/26/24 | +15.59% since 08/26/24 | +13.01% since 08/26/24 | -9.81% since 08/26/24 |
| Low | 128.07 on 09/10/24 | 104.00 on 09/04/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 19.23 on 09/10/24 |
| High | 168.50 on 08/27/24 | 121.35 on 09/26/24 | 47.36 on 09/26/24 | 21.63 on 09/26/24 | 24.50 on 08/29/24 |
| 3-Month | |||||
| %Chg | -20.46% since 06/26/24 | +14.62% since 06/26/24 | +12.73% since 06/26/24 | -7.18% since 06/26/24 | -13.91% since 06/26/24 |
| Low | 121.41 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 19.23 on 09/10/24 |
| High | 186.45 on 07/01/24 | 121.35 on 09/26/24 | 47.36 on 09/26/24 | 21.63 on 09/26/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | +13.09% since 03/26/24 | -5.37% since 03/26/24 | +3.52% since 03/26/24 | +14.15% since 03/26/24 | -24.06% since 03/26/24 |
| Low | 108.53 on 04/19/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 19.23 on 09/10/24 |
| High | 196.99 on 05/29/24 | 131.76 on 03/27/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,038,690 | 12,683,062 | 10,507,519 | 8,299,862 | 7,680,691 |
| Shares Outstanding, K | 51,105 | 107,012 | 229,773 | 397,503 | 376,320 |
| Annual Sales | 4,280,680,000 | 4,413,880,000 | 6,671,200,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 328,120,000 | 245,980,000 | 816,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 1,133,970,000 | 1,133,140,000 | 1,591,100,000 | 1,441,200,000 | 3,720,000,000 |
| Last Quarter Net Income | 133,170,000 | 56,670,000 | 159,300,000 | 18,000,000 | 206,000,000 |
| 60-Month Beta | 1.50 | 1.79 | 1.54 | 1.14 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 08/28/24 | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 11/19/24 | 11/07/24 | 11/14/24 | 10/02/24 | 08/29/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.350 on 09/06/24 | 0.130 on 08/02/24 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 03/05/20 | N/A | 09/06/24 | 08/02/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 62.55 | 10.58 | 18.14 | 10.21 |