Black Ridge Oil & Gas Inc (ANFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANFC | HUSA | GBR | ||
| Company | Black Ridge Oil & Gas Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 4.8500 | 1.3300 | 1.2100 | ||
| High | 4.8500 | 1.4250 | 1.2300 | ||
| Low | 4.8500 | 1.3207 | 1.1900 | ||
| Last | 4.8500 | 1.4000 | 1.2300 | ||
| Change | +0.1000 | +0.0700 | +0.0197 | ||
| % Change | +2.11% | +5.26% | +1.63% | ||
| Volume | 100 | 412,700 | 8,500 | ||
| 20-Day Average Volume | 850 | 556,355 | 13,150 | ||
| Previous Close | 4.7500 | 1.3300 | 1.2103 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8292 | 1.3590 | 1.1889 | ||
| 20-Day Raw Stochastic | 75.25% | 42.25% | 83.33% | ||
| 20-Day Relative Strength | 48.23% | 53.46% | 52.10% | ||
| Weighted Alpha | +1.42 | -31.98 | +5.68 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.65% since 01/13/21 | +6.06% since 11/05/24 | +7.89% since 11/05/24 | ||
| Low | 4.0000 on 01/19/21 | 1.2600 on 11/11/24 | 1.1400 on 11/06/24 | ||
| High | 5.3750 on 01/14/21 | 1.4250 on 11/12/24 | 1.2500 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 12/18/20 | -2.78% since 10/11/24 | +1.65% since 10/11/24 | ||
| Low | 1.0500 on 12/23/20 | 1.2500 on 10/30/24 | 1.1300 on 11/05/24 | ||
| High | 6.0000 on 12/29/20 | 1.6050 on 10/25/24 | 1.2500 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -6.73% since 10/15/20 | -8.50% since 08/12/24 | -18.00% since 08/12/24 | ||
| Low | 1.0500 on 12/23/20 | 0.9606 on 09/11/24 | 1.1200 on 09/24/24 | ||
| High | 6.5500 on 12/08/20 | 1.8300 on 10/07/24 | 1.6900 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | -22.40% since 07/21/20 | -9.09% since 05/10/24 | +1.66% since 05/10/24 | ||
| Low | 1.0500 on 12/23/20 | 0.9606 on 09/11/24 | 1.1200 on 09/24/24 | ||
| High | 8.3000 on 07/22/20 | 1.8300 on 10/07/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,307 | 15,268 | 6,310 | ||
| Shares Outstanding, K | 2,744 | 10,906 | 5,130 | ||
| Annual Sales | 470,000 | 790,000 | 150,000 | ||
| Annual Net Income | 9,100,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 120,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -90,000 | 0 | ||
| 60-Month Beta | 1.80 | 0.45 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 08/14/24 | 0.01 on 08/13/24 | ||
| Latest Earnings Date | 12/31/20 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||