Black Ridge Oil & Gas Inc (ANFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANFC | EOG | FANG | LNG | EQT |
| Company | Black Ridge Oil & Gas Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.8500 | 133.10 | 180.48 | 215.63 | 43.73 |
| High | 4.8500 | 133.82 | 182.49 | 217.95 | 44.28 |
| Low | 4.8500 | 132.71 | 179.79 | 213.59 | 43.48 |
| Last | 4.8500 | 133.13 | 179.91 | 214.08 | 43.78 |
| Change | +0.1000 | +0.03 | +0.78 | -0.80 | -0.20 |
| % Change | +2.11% | +0.02% | +0.44% | -0.37% | -0.45% |
| Volume | 100 | 2,757,700 | 1,788,100 | 2,320,000 | 8,423,000 |
| 20-Day Average Volume | 850 | 2,642,355 | 1,929,965 | 1,936,230 | 6,746,785 |
| Previous Close | 4.7500 | 133.10 | 179.13 | 214.88 | 43.98 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8292 | 125.45 | 180.39 | 190.38 | 38.14 |
| 20-Day Raw Stochastic | 75.25% | 87.54% | 47.54% | 89.63% | 94.34% |
| 20-Day Relative Strength | 48.23% | 60.97% | 47.64% | 74.45% | 71.53% |
| Weighted Alpha | +1.42 | +9.70 | +8.13 | +34.31 | +19.17 |
| Today's Opinion | 40% Sell | 40% Buy | 80% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 80% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.65% since 01/13/21 | +9.02% since 11/05/24 | +2.44% since 11/05/24 | +11.16% since 11/05/24 | +16.62% since 11/05/24 |
| Low | 4.0000 on 01/19/21 | 124.71 on 11/06/24 | 177.00 on 11/06/24 | 195.45 on 11/06/24 | 38.73 on 11/06/24 |
| High | 5.3750 on 01/14/21 | 135.09 on 11/11/24 | 185.79 on 11/06/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 1-Month | |||||
| %Chg | -7.62% since 12/18/20 | +0.51% since 10/11/24 | -7.72% since 10/11/24 | +12.18% since 10/11/24 | +17.03% since 10/11/24 |
| Low | 1.0500 on 12/23/20 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 35.44 on 11/01/24 |
| High | 6.0000 on 12/29/20 | 135.09 on 11/11/24 | 193.31 on 10/14/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 3-Month | |||||
| %Chg | -6.73% since 10/15/20 | +3.39% since 08/12/24 | -10.62% since 08/12/24 | +16.82% since 08/12/24 | +35.71% since 08/12/24 |
| Low | 1.0500 on 12/23/20 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 30.88 on 08/15/24 |
| High | 6.5500 on 12/08/20 | 135.50 on 10/07/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 6-Month | |||||
| %Chg | -22.40% since 07/21/20 | +2.33% since 05/10/24 | -11.02% since 05/10/24 | +36.30% since 05/10/24 | +12.46% since 05/10/24 |
| Low | 1.0500 on 12/23/20 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 8.3000 on 07/22/20 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,307 | 74,862,096 | 52,303,996 | 48,211,556 | 26,242,162 |
| Shares Outstanding, K | 2,744 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 470,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 9,100,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | N/A | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | N/A | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.80 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 12/31/20 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 2.340 on 08/15/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.23 | 10.61 | 13.13 | 30.76 |