Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | GENI | OPRA | ||
| Company | Angi Inc | Genius Sports Ltd | Opera Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.26 | 5.70 | 12.00 | ||
| High | 2.30 | 5.88 | 12.27 | ||
| Low | 2.22 | 5.60 | 11.84 | ||
| Last | 2.25 | 5.87 | 11.85 | ||
| Change | -0.02 | +0.17 | -0.38 | ||
| % Change | -0.88% | +2.98% | -3.11% | ||
| Volume | 376,300 | 972,100 | 887,500 | ||
| 20-Day Average Volume | 613,170 | 2,132,280 | 584,370 | ||
| Previous Close | 2.27 | 5.70 | 12.23 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 5.56 | 13.29 | ||
| 20-Day Raw Stochastic | 75.61% | 74.26% | 0.28% | ||
| 20-Day Relative Strength | 59.24% | 57.38% | 35.60% | ||
| Weighted Alpha | -24.31 | -14.85 | -40.44 | ||
| Today's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 07/12/24 | -1.68% since 07/12/24 | -8.14% since 07/12/24 | ||
| Low | 1.98 on 07/15/24 | 5.60 on 07/19/24 | 11.84 on 07/19/24 | ||
| High | 2.40 on 07/18/24 | 6.13 on 07/17/24 | 13.21 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +22.28% since 06/18/24 | +13.76% since 06/18/24 | -16.43% since 06/18/24 | ||
| Low | 1.78 on 06/21/24 | 5.11 on 06/20/24 | 11.84 on 07/19/24 | ||
| High | 2.40 on 07/18/24 | 6.13 on 07/17/24 | 14.57 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +11.39% since 04/19/24 | +14.87% since 04/19/24 | -15.05% since 04/19/24 | ||
| Low | 1.78 on 06/21/24 | 4.91 on 05/01/24 | 11.84 on 07/19/24 | ||
| High | 2.71 on 05/07/24 | 6.13 on 07/17/24 | 17.25 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | +3.69% since 01/19/24 | -3.45% since 01/19/24 | +7.34% since 01/19/24 | ||
| Low | 1.78 on 06/21/24 | 4.91 on 05/01/24 | 10.30 on 01/25/24 | ||
| High | 3.10 on 02/22/24 | 7.77 on 02/12/24 | 17.31 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,920 | 1,346,672 | 1,048,180 | ||
| Shares Outstanding, K | 501,742 | 229,416 | 88,454 | ||
| Annual Sales | 1,358,750,000 | 412,980,000 | 397,490,000 | ||
| Annual Net Income | -40,940,000 | -85,530,000 | 153,300,000 | ||
| Last Quarter Sales | 305,390,000 | 119,720,000 | 102,210,000 | ||
| Last Quarter Net Income | -1,630,000 | -25,540,000 | 14,840,000 | ||
| 60-Month Beta | 2.01 | 1.96 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/24 | -0.11 on 05/08/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.51 | ||