Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | RELX | TME | YELP | WB |
| Company | Angi Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9500 | 45.37 | 11.33 | 35.89 | 9.14 |
| High | 1.9850 | 45.42 | 11.44 | 35.95 | 9.15 |
| Low | 1.9450 | 45.19 | 11.26 | 34.79 | 8.89 |
| Last | 1.9500 | 45.51 | 11.40 | 34.97 | 8.92 |
| Change | -0.0200 | +0.40 | -0.04 | -0.87 | -0.26 |
| % Change | -1.02% | +0.89% | -0.35% | -2.43% | -2.83% |
| Volume | 75,874 | 98,224 | 598,489 | 174,167 | 307,182 |
| 20-Day Average Volume | 1,035,031 | 717,005 | 6,586,061 | 807,833 | 1,472,301 |
| Previous Close | 1.9700 | 45.11 | 11.44 | 35.84 | 9.18 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2305 | 46.69 | 11.34 | 35.52 | 8.88 |
| 20-Day Raw Stochastic | 28.77% | 27.64% | 61.50% | 27.25% | 48.38% |
| 20-Day Relative Strength | 38.90% | 42.29% | 48.41% | 48.52% | 50.12% |
| Weighted Alpha | -4.31 | +13.62 | +13.33 | -20.22 | -26.31 |
| Today's Opinion | 40% Sell | 8% Buy | 96% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.71% since 11/14/24 | -1.31% since 11/14/24 | +4.90% since 11/14/24 | -4.09% since 11/14/24 | +8.78% since 11/14/24 |
| Low | 1.6500 on 11/15/24 | 44.19 on 11/15/24 | 10.88 on 11/15/24 | 34.94 on 11/21/24 | 8.21 on 11/15/24 |
| High | 2.0600 on 11/19/24 | 45.38 on 11/21/24 | 11.64 on 11/18/24 | 36.70 on 11/15/24 | 9.43 on 11/20/24 |
| 1-Month | |||||
| %Chg | -21.17% since 10/21/24 | -4.79% since 10/21/24 | -3.65% since 10/21/24 | +3.37% since 10/21/24 | -1.00% since 10/21/24 |
| Low | 1.6500 on 11/15/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 |
| High | 2.7100 on 11/07/24 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 |
| 3-Month | |||||
| %Chg | -24.52% since 08/21/24 | -2.16% since 08/21/24 | +8.62% since 08/21/24 | +2.10% since 08/21/24 | +13.05% since 08/21/24 |
| Low | 1.6500 on 11/15/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 2.9150 on 09/23/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -8.22% since 05/21/24 | +2.53% since 05/21/24 | -24.35% since 05/21/24 | -5.29% since 05/21/24 | -1.65% since 05/21/24 |
| Low | 1.6500 on 11/15/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 2.9150 on 09/23/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 982,378 | 84,037,904 | 19,631,920 | 2,358,917 | 2,149,828 |
| Shares Outstanding, K | 498,669 | 1,862,955 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 1,358,750,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | -40,940,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 296,720,000 | N/A | 1,000,000,000 | 360,340,000 | 437,870,000 |
| Last Quarter Net Income | 35,160,000 | N/A | 226,000,000 | 38,440,000 | 111,930,000 |
| 60-Month Beta | 1.95 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/11/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 11/11/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 0.00 | 19.56 | 21.46 | 6.20 |