Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | RELX | TME | YELP | WB |
| Company | Angi Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.40 | 46.84 | 11.47 | 34.69 | 9.15 |
| High | 2.47 | 47.27 | 11.62 | 35.43 | 9.31 |
| Low | 2.40 | 46.81 | 11.34 | 34.45 | 9.09 |
| Last | 2.41 | 46.91 | 11.42 | 34.51 | 9.16 |
| Change | +0.01 | -1.00 | -0.14 | +0.02 | -0.12 |
| % Change | +0.42% | -2.09% | -1.21% | +0.06% | -1.29% |
| Volume | 248,200 | 672,400 | 3,699,900 | 717,300 | 1,005,100 |
| 20-Day Average Volume | 344,075 | 904,235 | 7,122,140 | 528,350 | 2,246,860 |
| Previous Close | 2.40 | 47.91 | 11.56 | 34.49 | 9.28 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 47.25 | 12.21 | 34.21 | 9.73 |
| 20-Day Raw Stochastic | 27.99% | 36.81% | 6.50% | 58.56% | 10.74% |
| 20-Day Relative Strength | 45.01% | 48.02% | 46.36% | 51.66% | 50.50% |
| Weighted Alpha | +25.21 | +27.88 | +26.37 | -21.58 | -24.40 |
| Today's Opinion | 24% Buy | 72% Buy | 24% Sell | 64% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 8% Sell | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 10/23/24 | +0.19% since 10/23/24 | -1.47% since 10/23/24 | +3.42% since 10/23/24 | +0.55% since 10/23/24 |
| Low | 2.34 on 10/29/24 | 46.81 on 10/30/24 | 11.24 on 10/24/24 | 33.21 on 10/24/24 | 8.92 on 10/24/24 |
| High | 2.47 on 10/30/24 | 48.40 on 10/28/24 | 12.08 on 10/28/24 | 35.43 on 10/30/24 | 9.80 on 10/28/24 |
| 1-Month | |||||
| %Chg | -6.59% since 09/30/24 | -1.16% since 09/30/24 | -5.23% since 09/30/24 | -1.62% since 09/30/24 | -9.13% since 09/30/24 |
| Low | 2.34 on 10/29/24 | 45.85 on 10/07/24 | 11.24 on 10/24/24 | 33.21 on 10/24/24 | 8.77 on 10/17/24 |
| High | 2.59 on 10/15/24 | 48.73 on 10/17/24 | 14.05 on 10/02/24 | 35.43 on 10/30/24 | 12.40 on 10/07/24 |
| 3-Month | |||||
| %Chg | +8.56% since 07/30/24 | -0.95% since 07/30/24 | -17.84% since 07/30/24 | -5.86% since 07/30/24 | +19.58% since 07/30/24 |
| Low | 1.80 on 08/05/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 2.91 on 09/23/24 | 48.91 on 09/23/24 | 14.44 on 07/31/24 | 37.06 on 07/31/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +14.22% since 04/30/24 | +13.89% since 04/30/24 | -9.00% since 04/30/24 | -14.24% since 04/30/24 | +6.26% since 04/30/24 |
| Low | 1.78 on 06/21/24 | 40.77 on 05/02/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 2.91 on 09/23/24 | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 41.25 on 05/01/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,792 | 87,448,352 | 19,597,600 | 2,309,029 | 2,145,144 |
| Shares Outstanding, K | 498,669 | 1,864,173 | 1,716,077 | 66,909 | 234,186 |
| Annual Sales | 1,358,750,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | -40,940,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 315,130,000 | N/A | 985,000,000 | 357,020,000 | 437,870,000 |
| Last Quarter Net Income | 3,760,000 | N/A | 232,000,000 | 38,040,000 | 111,930,000 |
| 60-Month Beta | 1.95 | 0.89 | 0.66 | 1.33 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.54 on 08/08/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 11/11/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 240.00 | 0.00 | 21.81 | 18.15 | 6.36 |