Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | CEG | GEV | TRP | TPL |
| Company | Anaergia Inc | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5000 | 269.00 | 295.39 | 47.40 | 1,099.92 |
| High | 0.5000 | 269.74 | 298.81 | 47.69 | 1,106.87 |
| Low | 0.5000 | 263.09 | 292.40 | 46.94 | 1,088.35 |
| Last | 0.5000 | 264.41 | 293.54 | 47.26 | 1,098.01 |
| Change | -0.1500 | -0.09 | -3.46 | +0.27 | +8.04 |
| % Change | -23.08% | -0.03% | -1.16% | +0.57% | +0.74% |
| Volume | 500 | 2,016,100 | 2,086,969 | 1,364,789 | 55,598 |
| 20-Day Average Volume | 36,800 | 2,927,505 | 2,426,310 | 2,696,472 | 85,805 |
| Previous Close | 0.6500 | 264.50 | 297.00 | 46.99 | 1,089.97 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5456 | 269.82 | 269.38 | 45.94 | 1,019.60 |
| 20-Day Raw Stochastic | 26.87% | 38.69% | 89.52% | 82.20% | 96.28% |
| 20-Day Relative Strength | 51.15% | 58.42% | 76.57% | 68.13% | 71.39% |
| Weighted Alpha | +52.29 | +102.32 | +148.12 | +58.37 | +94.78 |
| Today's Opinion | 40% Buy | 88% Buy | N/A | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.02% since 10/09/24 | -2.13% since 10/18/24 | +7.63% since 10/18/24 | -1.75% since 10/18/24 | +3.73% since 10/18/24 |
| Low | 0.5000 on 10/21/24 | 262.57 on 10/24/24 | 268.50 on 10/23/24 | 46.60 on 10/23/24 | 1,060.00 on 10/21/24 |
| High | 0.9900 on 10/14/24 | 274.12 on 10/21/24 | 298.81 on 10/25/24 | 48.25 on 10/21/24 | 1,106.87 on 10/25/24 |
| 1-Month | |||||
| %Chg | +16.28% since 09/13/24 | +0.59% since 09/25/24 | +15.09% since 09/25/24 | +8.45% since 09/25/24 | +18.35% since 09/25/24 |
| Low | 0.3200 on 09/23/24 | 249.05 on 10/11/24 | 247.07 on 09/26/24 | 42.18 on 09/27/24 | 868.16 on 09/26/24 |
| High | 0.9900 on 10/14/24 | 288.75 on 10/07/24 | 298.81 on 10/25/24 | 48.25 on 10/21/24 | 1,106.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | +117.39% since 07/19/24 | +55.14% since 07/25/24 | +83.46% since 07/25/24 | +25.07% since 07/25/24 | +35.97% since 07/25/24 |
| Low | 0.2136 on 07/22/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.41 on 08/05/24 | 736.75 on 08/05/24 |
| High | 0.9900 on 10/14/24 | 288.75 on 10/07/24 | 298.81 on 10/25/24 | 48.25 on 10/21/24 | 1,106.87 on 10/25/24 |
| 6-Month | |||||
| %Chg | +127.27% since 04/17/24 | +40.64% since 04/25/24 | +97.92% since 04/25/24 | +43.78% since 04/25/24 | +85.47% since 04/25/24 |
| Low | 0.0110 on 04/24/24 | 155.60 on 08/05/24 | 149.42 on 05/01/24 | 32.22 on 04/30/24 | 555.71 on 05/01/24 |
| High | 0.9900 on 10/14/24 | 288.75 on 10/07/24 | 298.81 on 10/25/24 | 48.25 on 10/21/24 | 1,106.87 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 83,379,656 | 81,403,536 | 46,990,000 | 25,058,400 |
| Shares Outstanding, K | 28,240 | 315,235 | 274,086 | 1,000,000 | 22,990 |
| Annual Sales | 21,970,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -7,750,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 370,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | -3,700,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | 2.43 | 0.73 | N/A | 0.81 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 08/06/24 | -0.35 on 10/23/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 08/20/15 | 11/04/24 | 10/23/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.09 | 0.00 | 14.02 | 55.77 |