Alto Neuroscience Inc (ANRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRO | TELA | COYA | ||
| Company | Alto Neuroscience Inc | Tela Bio Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.12 | 2.90 | 6.24 | ||
| High | 4.43 | 3.10 | 6.74 | ||
| Low | 4.10 | 2.82 | 6.13 | ||
| Last | 4.31 | 3.01 | 6.50 | ||
| Change | +0.22 | +0.12 | +0.42 | ||
| % Change | +5.38% | +4.15% | +6.91% | ||
| Volume | 362,300 | 119,800 | 68,200 | ||
| 20-Day Average Volume | 562,670 | 252,300 | 137,940 | ||
| Previous Close | 4.09 | 2.89 | 6.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 2.94 | 6.97 | ||
| 20-Day Raw Stochastic | 51.09% | 54.13% | 13.82% | ||
| 20-Day Relative Strength | 33.89% | 55.20% | 45.68% | ||
| Weighted Alpha | -34.51 | -43.75 | -0.12 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 11/15/24 | +3.08% since 11/15/24 | +2.85% since 11/15/24 | ||
| Low | 3.85 on 11/21/24 | 2.80 on 11/18/24 | 5.90 on 11/19/24 | ||
| High | 4.75 on 11/18/24 | 3.10 on 11/22/24 | 6.74 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -70.34% since 10/22/24 | +20.88% since 10/22/24 | -32.50% since 10/22/24 | ||
| Low | 3.61 on 11/05/24 | 2.44 on 10/24/24 | 5.90 on 11/19/24 | ||
| High | 5.73 on 10/23/24 | 3.26 on 11/08/24 | 10.24 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -59.57% since 08/22/24 | +4.51% since 08/22/24 | +4.50% since 08/22/24 | ||
| Low | 3.61 on 11/05/24 | 2.30 on 10/10/24 | 5.65 on 09/10/24 | ||
| High | 15.04 on 10/17/24 | 3.26 on 11/08/24 | 10.24 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -64.90% since 05/22/24 | -49.67% since 05/22/24 | -19.85% since 05/22/24 | ||
| Low | 3.61 on 11/05/24 | 2.30 on 10/10/24 | 4.75 on 08/14/24 | ||
| High | 17.55 on 07/18/24 | 6.06 on 05/28/24 | 10.24 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,241 | 118,558 | 108,596 | ||
| Shares Outstanding, K | 26,970 | 39,388 | 16,707 | ||
| Annual Sales | 0 | 58,450,000 | 6,000,000 | ||
| Annual Net Income | -36,310,000 | -46,660,000 | -7,990,000 | ||
| Last Quarter Sales | 0 | 18,960,000 | 3,430,000 | ||
| Last Quarter Net Income | -16,780,000 | -10,370,000 | -2,890,000 | ||
| 60-Month Beta | N/A | 0.97 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/12/24 | -0.42 on 11/07/24 | -0.26 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||