Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airnet Technology Inc ADR (ANTE)

Airnet Technology Inc ADR (ANTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1.1000 167.25 43.97 101.50 28.08
High 1.3600 172.62 44.28 104.68 28.13
Low 1.0500 166.11 43.36 100.64 27.03
Last 1.3600 169.81 44.13 102.42 27.23
Change +0.3099 +5.14 +0.66 +4.68 -0.85
% Change +29.51% +3.12% +1.52% +4.79% -3.03%
Volume 19,600 7,297,700 8,721,400 2,814,300 13,132,900
20-Day Average Volume 7,395 6,107,845 11,207,010 1,069,435 10,712,105
Previous Close 1.0501 164.67 43.47 97.74 28.08
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0383 162.24 45.32 112.75 27.68
20-Day Raw Stochastic 100.00% 65.06% 30.96% 33.86% 47.71%
20-Day Relative Strength 71.51% 57.03% 40.96% 36.58% 47.26%
Weighted Alpha -18.65 +91.89 -0.44 -10.10 -16.34
Today's Opinion 32% Buy 100% Buy 8% Sell 88% Sell 88% Sell
Previous Opinion 8% Buy 80% Buy 8% Sell 88% Sell 56% Sell
Last Month's Opinion 8% Buy 56% Buy 40% Buy 72% Sell 8% Sell
Performance  
5-Days  
%Chg +34.65% since 07/19/24 +6.71% since 07/19/24 -2.88% since 07/19/24 -10.41% since 07/19/24 +0.18% since 07/19/24
Low 0.9900 on 07/25/24 159.77 on 07/22/24 42.51 on 07/25/24 92.39 on 07/22/24 25.77 on 07/25/24
High 1.3600 on 07/26/24 177.20 on 07/23/24 44.92 on 07/22/24 104.68 on 07/26/24 28.57 on 07/25/24
1-Month  
%Chg +32.04% since 06/26/24 +5.71% since 06/26/24 -8.41% since 06/26/24 -10.60% since 06/26/24 -4.29% since 06/26/24
Low 0.9900 on 07/25/24 156.05 on 07/01/24 42.17 on 07/11/24 92.39 on 07/22/24 25.77 on 07/25/24
High 1.3600 on 07/26/24 177.20 on 07/23/24 48.64 on 06/27/24 122.01 on 07/11/24 28.83 on 07/16/24
3-Month  
%Chg +3.03% since 04/26/24 +4.60% since 04/26/24 -11.60% since 04/26/24 -26.80% since 04/26/24 +0.74% since 04/26/24
Low 0.9500 on 05/14/24 153.21 on 06/14/24 42.17 on 07/11/24 92.39 on 07/22/24 24.60 on 05/29/24
High 1.4700 on 04/29/24 177.20 on 07/23/24 53.86 on 05/13/24 141.91 on 05/06/24 30.35 on 06/10/24
6-Month  
%Chg +91.55% since 01/25/24 +61.80% since 01/26/24 +11.36% since 01/26/24 -21.28% since 01/26/24 -9.50% since 01/26/24
Low 0.6412 on 01/29/24 103.75 on 01/29/24 38.60 on 02/01/24 92.39 on 07/22/24 24.60 on 05/29/24
High 1.9500 on 03/27/24 177.20 on 07/23/24 53.86 on 05/13/24 150.73 on 04/08/24 35.18 on 02/22/24
Key Statistics  
Market Capitalization, $K 19,459 185,875,216 28,477,620 23,124,696 16,295,956
Shares Outstanding, K 14,308 1,094,607 645,312 225,783 598,456
Annual Sales 850,000 67,954,000,000 58,048,000,000 14,550,220,000 26,091,000,000
Annual Net Income -570,000 9,480,000,000 4,609,000,000 2,074,880,000 465,000,000
Last Quarter Sales -31,999,000 16,053,000,000 16,658,000,000 2,303,450,000 6,329,000,000
Last Quarter Net Income 184,515,000 1,536,000,000 1,305,000,000 -313,030,000 -231,000,000
60-Month Beta 1.54 1.21 1.35 1.55 1.15
Per-Share Information  
Most Recent Earnings N/A 1.20 on 07/23/24 2.36 on 07/11/24 1.69 on 07/22/24 0.58 on 07/25/24
Latest Earnings Date 07/26/24 07/23/24 07/11/24 07/22/24 07/25/24
Most Recent Dividend N/A 0.280 on 07/11/24 0.150 on 07/30/24 0.927 on 01/18/24 0.180 on 06/18/24
Next Ex-Dividends Date N/A 07/11/24 07/30/24 01/18/24 06/18/24
Ratios  
Price/Earnings ttm 0.00 42.55 7.10 12.76 28.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar