Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Airnet Technology Inc ADR (ANTE)

Airnet Technology Inc ADR (ANTE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.7554 -0.0175 (-2.26%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.7600 +0.0046 (+0.61%) 16:36 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.7000
Day High
0.7678
Open 0.7650
Previous Close 0.7729 0.7729
Volume 49,400 49,400
Avg Vol 1,065,225 1,065,225
Stochastic %K 75.29% 75.29%
Weighted Alpha +62.96 +62.96
5-Day Change +0.0256 (+3.51%) +0.0256 (+3.51%)
52-Week Range 0.2600 - 2.9000 0.2600 - 2.9000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,808
  • Shares Outstanding, K 14,308
  • Annual Sales, $ 850 K
  • Annual Income, $ -570 K
  • EBIT $ 0 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.39
  • Price/Sales 13.30
  • Price/Cash Flow N/A
  • Price/Book 0.98
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on 03/11/15
  • Next Earnings Date 04/25/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Transportation
  • INDUSTRY GROUPING Transportation - Airline

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3800 +98.79%
on 03/28/25
Period Open: 0.4631
0.8700 -13.17%
on 04/22/25
+0.2923 (+63.12%)
since 03/25/25
3-Month
0.3800 +98.79%
on 03/28/25
Period Open: 0.4625
1.7800 -57.56%
on 03/17/25
+0.2929 (+63.33%)
since 01/24/25
52-Week
0.2600 +190.54%
on 08/16/24
Period Open: 1.3150
2.9000 -73.95%
on 08/06/24
-0.5596 (-42.56%)
since 04/25/24

Most Recent Stories

More News
Microcap AirNet Stock Nearly Doubles On Kazakhstan Bitcoin Mining Deal, Retail Buzz Explodes

The company said it has signed a non-binding letter of intent with Kazakhstan-based LLP STP Corp. to invest in the 130-megawatt liquid-cooled Bitcoin mining project.

ANTE : 0.7554 (-2.26%)
IWC : 110.33 (+0.14%)
AirNet Announces Termination of Investment Agreement

/PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), today announced that it has entered...

ANTE : 0.7554 (-2.26%)
AirNet Regains Compliance with Nasdaq Minimum Bid Price Requirement

/PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), today announced that it received a...

ANTE : 0.7554 (-2.26%)
AirNet Announces Results of Extraordinary General Meeting and ADS Ratio Change

/PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), today announced that it held an...

ANTE : 0.7554 (-2.26%)
AirNet Announces Extraordinary General Meeting Date and Proposed ADS Ratio Change

/PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), today announced it has called an...

ANTE : 0.7554 (-2.26%)
AirNet Announces Changes in Management and Board of Directors

/PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), today announced changes in its board...

ANTE : 0.7554 (-2.26%)
ECMOHO Limited Announces the Appointment of Chief Financial Officer

 SHANGHAI, China, May 13, 2021 (GLOBE NEWSWIRE) -- ECMOHO Limited (Nasdaq: MOHO) (“ECMOHO” or the “Company”), a leading integrated solutions provider in the health and wellness market in...

ANTE : 0.7554 (-2.26%)
MOHO : 0.0999 (-42.72%)

Business Summary

AirNet Technology Inc. provides in-flight solutions to connectivity, entertainment and digital multimedia primarily in China. AirNet Technology Inc., formerly known as AirMedia Group Inc., is headquartered in Beijing, China.

See More

Key Turning Points

3rd Resistance Point 0.8499
2nd Resistance Point 0.8089
1st Resistance Point 0.7821
Last Price 0.7554
1st Support Level 0.7143
2nd Support Level 0.6733
3rd Support Level 0.6465

See More

52-Week High 2.9000
Fibonacci 61.8% 1.8915
Fibonacci 50% 1.5800
Fibonacci 38.2% 1.2685
Last Price 0.7554
52-Week Low 0.2600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective