Airnet Technology Inc ADR (ANTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANTE | SAVE | MESA | ||
Company | Airnet Technology Inc ADR | Spirit Airlines Inc | Mesa Air Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 1.1000 | 2.92 | 1.5700 | ||
High | 1.3600 | 2.98 | 1.6200 | ||
Low | 1.0500 | 2.85 | 1.5300 | ||
Last | 1.3600 | 2.96 | 1.5750 | ||
Change | +0.3099 | +0.08 | +0.0050 | ||
% Change | +29.51% | +2.78% | +0.32% | ||
Volume | 19,600 | 3,445,100 | 109,000 | ||
20-Day Average Volume | 7,395 | 5,746,375 | 272,950 | ||
Previous Close | 1.0501 | 2.88 | 1.5700 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.0383 | 3.12 | 1.6118 | ||
20-Day Raw Stochastic | 100.00% | 25.36% | 40.00% | ||
20-Day Relative Strength | 71.51% | 40.80% | 53.37% | ||
Weighted Alpha | -18.65 | -72.85 | -52.30 | ||
Today's Opinion | 32% Buy | 100% Sell | 88% Buy | ||
Previous Opinion | 8% Buy | 100% Sell | 88% Buy | ||
Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +34.65% since 07/19/24 | +6.09% since 07/19/24 | -8.16% since 07/19/24 | ||
Low | 0.9900 on 07/25/24 | 2.69 on 07/24/24 | 1.5300 on 07/26/24 | ||
High | 1.3600 on 07/26/24 | 2.98 on 07/26/24 | 1.7700 on 07/22/24 | ||
1-Month | |||||
%Chg | +32.04% since 06/26/24 | -15.91% since 06/26/24 | -8.96% since 06/26/24 | ||
Low | 0.9900 on 07/25/24 | 2.69 on 07/24/24 | 1.3650 on 07/02/24 | ||
High | 1.3600 on 07/26/24 | 3.74 on 07/01/24 | 1.8900 on 07/17/24 | ||
3-Month | |||||
%Chg | +3.03% since 04/26/24 | -16.38% since 04/26/24 | +71.21% since 04/26/24 | ||
Low | 0.9500 on 05/14/24 | 2.69 on 07/24/24 | 0.8111 on 05/03/24 | ||
High | 1.4700 on 04/29/24 | 5.04 on 05/14/24 | 1.8900 on 07/17/24 | ||
6-Month | |||||
%Chg | +91.55% since 01/25/24 | -52.64% since 01/26/24 | +59.11% since 01/26/24 | ||
Low | 0.6412 on 01/29/24 | 2.69 on 07/24/24 | 0.7500 on 03/12/24 | ||
High | 1.9500 on 03/27/24 | 7.61 on 02/08/24 | 1.8900 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,459 | 324,123 | 65,066 | ||
Shares Outstanding, K | 14,308 | 109,501 | 41,312 | ||
Annual Sales | 850,000 | 5,362,550,000 | 498,070,000 | ||
Annual Net Income | -570,000 | -447,460,000 | -120,120,000 | ||
Last Quarter Sales | -31,999,000 | 1,265,540,000 | 131,580,000 | ||
Last Quarter Net Income | 184,515,000 | -142,640,000 | 11,660,000 | ||
60-Month Beta | 1.54 | 1.40 | 3.17 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.46 on 05/06/24 | 0.15 on 06/18/24 | ||
Latest Earnings Date | 07/26/24 | 08/01/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |