Airnet Technology Inc ADR (ANTE)
0.7511 -0.0135 (-1.77%) 11:57 ET [NASDAQ]
0.7510 x 300 0.7998 x 500
Realtime by (Cboe BZX)
0.7510 x 300 0.7998 x 500
Realtime 0.7301 -0.0345 (-) 08:49 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ANTE | SRFM | SOAR | ||
| Company | Airnet Technology Inc ADR | Surf Air Mobility Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.7300 | 2.47 | 2.23 | ||
| High | 0.7655 | 2.58 | 2.44 | ||
| Low | 0.7300 | 2.45 | 2.23 | ||
| Last | 0.7511 | 2.52 | 2.38 | ||
| Change | -0.0135 | unch | +0.11 | ||
| % Change | -1.77% | unch | +4.85% | ||
| Volume | 6,095 | 29,055 | 14,972 | ||
| 20-Day Average Volume | 1,000,503 | 154,788 | 33,568 | ||
| Previous Close | 0.7646 | 2.52 | 2.27 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6225 | 2.42 | 1.86 | ||
| 20-Day Raw Stochastic | 74.83% | 81.82% | 95.34% | ||
| 20-Day Relative Strength | 56.34% | 43.27% | 53.37% | ||
| Weighted Alpha | +75.69 | -67.71 | -90.71 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 04/22/25 | +8.55% since 04/22/25 | +20.45% since 04/22/25 | ||
| Low | 0.6570 on 04/24/25 | 2.32 on 04/24/25 | 1.98 on 04/23/25 | ||
| High | 0.8500 on 04/23/25 | 2.66 on 04/25/25 | 2.44 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +93.80% since 03/28/25 | -23.72% since 03/28/25 | +37.07% since 03/28/25 | ||
| Low | 0.3910 on 03/31/25 | 1.82 on 04/07/25 | 1.26 on 04/04/25 | ||
| High | 0.8700 on 04/22/25 | 2.87 on 03/31/25 | 2.44 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +66.74% since 01/29/25 | -40.65% since 01/29/25 | -51.79% since 01/29/25 | ||
| Low | 0.3800 on 03/28/25 | 1.82 on 04/07/25 | 1.26 on 04/04/25 | ||
| High | 1.7800 on 03/17/25 | 5.45 on 02/10/25 | 6.47 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +11.96% since 10/29/24 | +38.80% since 10/29/24 | -67.04% since 10/29/24 | ||
| Low | 0.3500 on 12/26/24 | 1.50 on 11/15/24 | 1.26 on 04/04/25 | ||
| High | 1.7800 on 03/17/25 | 6.72 on 12/30/24 | 19.06 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,940 | 43,326 | 4,315 | ||
| Shares Outstanding, K | 14,308 | 17,193 | 1,901 | ||
| Annual Sales | 850,000 | 119,430,000 | 46,290,000 | ||
| Annual Net Income | -570,000 | -74,910,000 | -40,650,000 | ||
| Last Quarter Sales | -31,999,000 | 28,050,000 | 40,270,000 | ||
| Last Quarter Net Income | 184,515,000 | 1,270,000 | -4,440,000 | ||
| 60-Month Beta | 1.39 | 2.59 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/15 | 0.59 on 03/18/25 | -1.25 on 11/18/24 | ||
| Latest Earnings Date | 04/25/25 | 05/13/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||